[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1002 > < TAKE 248 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111109 | 0.10614697109618 | 2023-08-18 | 61 | 0.106236056517582 |
| 61_20120925 | 0.10998680158381 | 2024-07-04 | 61 | 0.109963821902594 |
| 61_20131010 | 0.101495021669187 | 2025-07-19 | 61 | 0.101451774898802 |
| 61_20130622 | 0.105909764880322 | 2025-03-31 | 61 | 0.10589967065202401 |
| 61_20120525 | 0.10770987268693 | 2024-03-03 | 61 | 0.107747010020472 |
| 61_20120503 | 0.104806422537573 | 2024-02-10 | 61 | 0.104822901707565 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-06 | 61 | 9.8503728366118704E-2 |
| 61_20110418 | 0.10729613733905601 | 2023-01-25 | 61 | 0.107274268121306 |
| 61_20110125 | 0.10649627263045799 | 2022-11-03 | 61 | 0.10660980810234499 |
| 61_20130407 | 0.11000858066929201 | 2025-01-14 | 61 | 0.109974705817662 |
| 61_20120507 | 0.104602510460251 | 2024-02-14 | 61 | 0.10462549304763601 |
| 61_20111108 | 0.10614697109618 | 2023-08-17 | 61 | 0.106067034365719 |
| 61_20130929 | 0.100655265780229 | 2025-07-08 | 61 | 0.100736382959433 |
| 61_20110202 | 0.107067527489588 | 2022-11-11 | 61 | 0.10712372790573101 |
| 61_20131207 | 0.100590466035629 | 2025-09-15 | 61 | 0.10056315366049901 |
| 61_20111113 | 0.105803311643654 | 2023-08-22 | 61 | 0.105876124933827 |
| 61_20130903 | 0.102934667366622 | 2025-06-12 | 61 | 0.10297600659046401 |
| 61_20120724 | 0.110437442710577 | 2024-05-02 | 61 | 0.110460620788689 |
| 61_20120119 | 0.106319639363783 | 2023-10-28 | 61 | 0.106269925611052 |
| 61_20110219 | 0.10501002845771799 | 2022-11-28 | 61 | 0.10496593855293999 |
| 61_20110209 | 0.105535327951032 | 2022-11-18 | 61 | 0.105485232067511 |
| 61_20110527 | 0.1065223643704 | 2023-03-05 | 61 | 0.10653030787259 |
| 61_20110706 | 0.10438413361169099 | 2023-04-14 | 61 | 0.10442773600668299 |
| 61_20120830 | 0.107735401853049 | 2024-06-08 | 61 | 0.107643785186062 |
| 61_20110226 | 0.104792144780827 | 2022-12-05 | 61 | 0.10481081647626 |
| 61_20120314 | 0.103498240529911 | 2023-12-22 | 61 | 0.103498240529911 |
| 61_20110928 | 0.107851596203624 | 2023-07-07 | 61 | 0.107933081489477 |
| 61_20110703 | 0.10440048024220901 | 2023-04-11 | 61 | 0.10439503079653401 |
| 61_20110218 | 0.104392851177551 | 2022-11-27 | 61 | 0.10447246628151199 |
| 61_20110215 | 0.105043120200842 | 2022-11-24 | 61 | 0.10494390748145099 |
| 61_20120102 | 0.105497473335514 | 2023-10-11 | 61 | 0.105552037154317 |
| 61_20120813 | 0.110643947776057 | 2024-05-22 | 61 | 0.11070641765103099 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-22 | 61 | 9.8048828316501593E-2 |
| 61_20131022 | 0.1001001001001 | 2025-07-31 | 61 | 0.100021004410926 |
| 61_20130819 | 0.10077191285245 | 2025-05-28 | 61 | 0.100725221595488 |
| 61_20120626 | 0.108530497069677 | 2024-04-04 | 61 | 0.108636610537751 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-27 | 61 | 9.9344327438903202E-2 |
| 61_20130704 | 0.105064089094348 | 2025-04-12 | 61 | 0.10496593855293999 |
| 61_20110429 | 0.106963311584127 | 2023-02-05 | 61 | 0.10700909577314099 |
| 61_20110106 | 0.107067527489588 | 2022-10-15 | 61 | 0.107067527489588 |
| 61_20110831 | 0.106723585912487 | 2023-06-09 | 61 | 0.10681478316599 |
| 61_20110913 | 0.10641694157709899 | 2023-06-22 | 61 | 0.106303816307005 |
| 61_20121218 | 0.107851596203624 | 2024-09-26 | 61 | 0.10778184953653799 |
| 61_20110927 | 0.107851596203624 | 2023-07-06 | 61 | 0.10779462967155 |
| 61_20111202 | 0.104572976251477 | 2023-09-10 | 61 | 0.104525974704714 |
| 61_20111022 | 0.10705377311023299 | 2023-07-31 | 61 | 0.10711225364181701 |
| 61_20110524 | 0.107642626480086 | 2023-03-02 | 61 | 0.10756157900398 |
| 61_20121122 | 0.10395550704298601 | 2024-08-31 | 61 | 0.10390689941812099 |
| 61_20110204 | 0.107330685843083 | 2022-11-13 | 61 | 0.107389469388632 |
| 61_20110610 | 0.106303816307005 | 2023-03-19 | 61 | 0.106315118009781 |
| 61_20131206 | 0.100115132402263 | 2025-09-14 | 61 | 0.100200400801603 |
| 61_20110314 | 0.104059355456352 | 2022-12-21 | 61 | 0.104124366142921 |
| 61_20130106 | 0.109086942293008 | 2024-10-15 | 61 | 0.109170305676856 |
| 61_20120209 | 0.104309004996401 | 2023-11-18 | 61 | 0.10436234606554 |
| 61_20130301 | 0.108600036924013 | 2024-12-08 | 61 | 0.108648413733159 |
| 61_20120515 | 0.1056970721911 | 2024-02-22 | 61 | 0.10577533319229999 |
| 61_20121205 | 0.108636610537751 | 2024-09-13 | 61 | 0.108732290228229 |
| 61_20111014 | 0.108331798632853 | 2023-07-23 | 61 | 0.108412836079792 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-23 | 61 | 9.8212531919072907E-2 |
| 61_20130325 | 0.10983458910880201 | 2025-01-01 | 61 | 0.10992755773945 |
| 61_20131205 | 0.10058945420162201 | 2025-09-13 | 61 | 0.100503522648469 |
| 61_20110903 | 0.105932203389831 | 2023-06-12 | 61 | 0.105866037116633 |
| 61_20120506 | 0.103899342317163 | 2024-02-13 | 61 | 0.10387451958034701 |
| 61_20110716 | 0.105086170659941 | 2023-04-24 | 61 | 0.105186759090766 |
| 61_20110406 | 0.10641694157709899 | 2023-01-13 | 61 | 0.10639542925235899 |
| 61_20110405 | 0.10641694157709899 | 2023-01-12 | 61 | 0.106508749693787 |
| 61_20120519 | 0.1062337993456 | 2024-02-26 | 61 | 0.106315118009781 |
| 61_20130330 | 0.110397209158552 | 2025-01-06 | 61 | 0.110279116443719 |
| 61_20110905 | 0.106723585912487 | 2023-06-14 | 61 | 0.106656427649612 |
| 61_20130519 | 0.110475264588259 | 2025-02-25 | 61 | 0.110460620788689 |
| 61_20111110 | 0.10600294688192299 | 2023-08-19 | 61 | 0.10595465140919701 |
| 61_20130914 | 0.101031531941119 | 2025-06-23 | 61 | 0.100948919846558 |
| 61_20110414 | 0.10649627263045799 | 2023-01-21 | 61 | 0.10639542925235899 |
| 61_20111205 | 0.104599228057697 | 2023-09-13 | 61 | 0.104679158379567 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-09-03 | 61 | 9.8580441640378602E-2 |
| 61_20121109 | 0.10649627263045799 | 2024-08-18 | 61 | 0.10649627263045799 |
| 61_20120714 | 0.108732290228229 | 2024-04-22 | 61 | 0.108815112242788 |
| 61_20111028 | 0.108099927573049 | 2023-08-06 | 61 | 0.108189981607703 |
| 61_20120401 | 0.103251386149859 | 2024-01-09 | 61 | 0.103296181140183 |
| 61_20110319 | 0.10470875260463 | 2022-12-26 | 61 | 0.104668201800293 |
| 61_20110704 | 0.104389581919724 | 2023-04-12 | 61 | 0.10447246628151199 |
| 61_20120324 | 0.10318000784168101 | 2024-01-01 | 61 | 0.103220478943022 |
| 61_20130115 | 0.107992526917137 | 2024-10-24 | 61 | 0.107921433196633 |
| 61_20111122 | 0.10558547143913 | 2023-08-31 | 61 | 0.105518624037143 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-09-04 | 61 | 9.8794704603833203E-2 |
| 61_20110201 | 0.107067527489588 | 2022-11-10 | 61 | 0.10697475395806599 |
| 61_20130524 | 0.110402084391353 | 2025-03-02 | 61 | 0.110485029278533 |
| 61_20130617 | 0.105374077976818 | 2025-03-26 | 61 | 0.105451861225351 |
| 61_20131009 | 0.101523873338816 | 2025-07-18 | 61 | 0.10160536476326 |
| 61_20131004 | 0.101773919415411 | 2025-07-13 | 61 | 0.10170870626525599 |
| 61_20120623 | 0.108519897123138 | 2024-04-01 | 61 | 0.10842459069717 |
| 61_20120720 | 0.109277674571085 | 2024-04-28 | 61 | 0.109361329833771 |
| 61_20110919 | 0.107077845593747 | 2023-06-28 | 61 | 0.10703200256876801 |
| 61_20110328 | 0.10607941104710999 | 2023-01-04 | 61 | 0.106134578645723 |
| 61_20131204 | 0.100133177125577 | 2025-09-12 | 61 | 0.100211446151379 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-20 | 61 | 9.8745926730522404E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-06 | 61 | 9.8775187672856604E-2 |
| 61_20111012 | 0.108249710432025 | 2023-07-21 | 61 | 0.108355275276577 |
| 61_20120107 | 0.106328683225587 | 2023-10-16 | 61 | 0.10624734381640499 |
| 61_20110130 | 0.107067527489588 | 2022-11-08 | 61 | 0.10703200256876801 |
| 61_20110625 | 0.10387991481847 | 2023-04-03 | 61 | 0.103799045048786 |
| 61_20130804 | 0.10081356547337 | 2025-05-13 | 61 | 0.100827796206858 |
| 61_20130907 | 0.103273778787566 | 2025-06-16 | 61 | 0.103284445362528 |
| 61_20111118 | 0.10610079575596799 | 2023-08-27 | 61 | 0.10608953957139799 |
| 61_20120926 | 0.10998680158381 | 2024-07-05 | 61 | 0.110095783331498 |
| 61_20111216 | 0.104461552925446 | 2023-09-24 | 61 | 0.10442773600668299 |
| 61_20130124 | 0.10852931919558099 | 2024-11-02 | 61 | 0.108636610537751 |
| 61_20110126 | 0.106192058957831 | 2022-11-04 | 61 | 0.10610079575596799 |
| 61_20121007 | 0.109529025191676 | 2024-07-16 | 61 | 0.109517029898149 |
| 61_20130722 | 0.102564102564103 | 2025-04-30 | 61 | 0.10254306808859701 |
| 61_20120924 | 0.10998680158381 | 2024-07-03 | 61 | 0.10998680158381 |
| 61_20130927 | 0.100449007061565 | 2025-07-06 | 61 | 0.100513624621817 |
| 61_20110302 | 0.10604566326260099 | 2022-12-09 | 61 | 0.10607941104710999 |
| 61_20121226 | 0.107724956640705 | 2024-10-04 | 61 | 0.107677398514052 |
| 61_20120914 | 0.108911106754667 | 2024-06-23 | 61 | 0.10901558922926 |
| 61_20120412 | 0.10338054378166001 | 2024-01-20 | 61 | 0.103296181140183 |
| 61_20120126 | 0.10572165602402001 | 2023-11-04 | 61 | 0.105787641887675 |
| 61_20120808 | 0.110497237569061 | 2024-05-17 | 61 | 0.110485029278533 |
| 61_20120201 | 0.106192058957831 | 2023-11-10 | 61 | 0.106236056517582 |
| 61_20120619 | 0.107816711590297 | 2024-03-28 | 61 | 0.107816711590297 |
| 61_20111208 | 0.104242676951944 | 2023-09-16 | 61 | 0.104135209155568 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-13 | 61 | 9.6703381717258605E-2 |
| 61_20120524 | 0.106884425870306 | 2024-03-02 | 61 | 0.106791969243913 |
| 61_20110622 | 0.10561892691170301 | 2023-03-31 | 61 | 0.10568701846352201 |
| 61_20130913 | 0.102333196889071 | 2025-06-22 | 61 | 0.10238663240127401 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-12 | 61 | 9.6796050721130594E-2 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-15 | 61 | 9.7457338050268502E-2 |
| 61_20110814 | 0.101055014349812 | 2023-05-23 | 61 | 0.10101010101010099 |
| 61_20110519 | 0.107604403172178 | 2023-02-25 | 61 | 0.107677398514052 |
| 61_20110410 | 0.10648493238206801 | 2023-01-17 | 61 | 0.106440728480346 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-18 | 61 | 9.8135426889106994E-2 |
| 61_20110626 | 0.104416831993317 | 2023-04-04 | 61 | 0.10447246628151199 |
| 61_20120420 | 0.103420102799582 | 2024-01-28 | 61 | 0.10333887918651601 |
| 61_20130908 | 0.102679946606428 | 2025-06-17 | 61 | 0.102617779556486 |
| 61_20130411 | 0.11000011000010999 | 2025-01-18 | 61 | 0.109963821902594 |
| 61_20110914 | 0.10641694157709899 | 2023-06-23 | 61 | 0.106508749693787 |
| 61_20131119 | 9.8116169544741005E-2 | 2025-08-28 | 61 | 0.0980199960792002 |
| 61_20120325 | 0.103242858175286 | 2024-01-02 | 61 | 0.103188525435972 |
| 61_20110506 | 0.107595141003432 | 2023-02-12 | 61 | 0.10755001075500099 |
| 61_20110307 | 0.105485232067511 | 2022-12-14 | 61 | 0.105418511490618 |
| 61_20120321 | 0.102228583111838 | 2023-12-29 | 61 | 0.102134613420488 |
| 61_20121126 | 0.10692899914456799 | 2024-09-04 | 61 | 0.10691870970501099 |
| 61_20111225 | 0.10386373078521 | 2023-10-03 | 61 | 0.10390689941812099 |
| 61_20130719 | 0.102388729048706 | 2025-04-27 | 61 | 0.10239606799098901 |
| 61_20111106 | 0.105952406179144 | 2023-08-15 | 61 | 0.10588733587462899 |
| 61_20111020 | 0.108446931494073 | 2023-07-29 | 61 | 0.10849517196484799 |
| 61_20131229 | 9.7580967808038696E-2 | 2025-10-07 | 61 | 9.7513408093612905E-2 |
| 61_20131211 | 0.10183299389002 | 2025-09-19 | 61 | 0.101770812131081 |
| 61_20111218 | 0.104420102958222 | 2023-09-26 | 61 | 0.10438413361169099 |
| 61_20120528 | 0.107585880429052 | 2024-03-06 | 61 | 0.107539601458237 |
| 61_20130315 | 0.108927715567949 | 2024-12-22 | 61 | 0.10894432944765201 |
| 61_20120912 | 0.10893364851469001 | 2024-06-21 | 61 | 0.109040552181356 |
| 61_20110726 | 0.100948919846558 | 2023-05-04 | 61 | 0.10099071895292799 |
| 61_20110820 | 0.104792144780827 | 2023-05-29 | 61 | 0.104733975701718 |
| 61_20110213 | 0.105195611239099 | 2022-11-22 | 61 | 0.105130361648444 |
| 61_20140111 | 9.7876088871488701E-2 | 2025-10-20 | 61 | 9.7962382445141105E-2 |
Generated 2025-11-06 09:48:38.955 UTC