[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 125 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130212 | 0.108853015772802 | 2024-11-19 | 61 | 0.10879025239338599 |
| 61_20120514 | 0.1056970721911 | 2024-02-19 | 61 | 0.105642358360008 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20110301 | 0.10604566326260099 | 2022-12-06 | 61 | 0.105967001875616 |
| 61_20130531 | 0.10878670191355801 | 2025-03-07 | 61 | 0.108683838713183 |
| 61_20130509 | 0.110711320232494 | 2025-02-13 | 61 | 0.11063293099824099 |
| 61_20130216 | 0.109818908619686 | 2024-11-23 | 61 | 0.10972130787799 |
| 61_20110112 | 0.10695301554027301 | 2022-10-19 | 61 | 0.106940434178163 |
| 61_20110901 | 0.10715816545220699 | 2023-06-08 | 61 | 0.107136352435745 |
| 61_20120427 | 0.104329681794471 | 2024-02-02 | 61 | 0.10439503079653401 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-05 | 61 | 9.8775187672856604E-2 |
| 61_20111018 | 0.108342361863489 | 2023-07-25 | 61 | 0.108355275276577 |
| 61_20130127 | 0.109773099004358 | 2024-11-03 | 61 | 0.109734552118426 |
| 61_20130318 | 0.109253796569431 | 2024-12-23 | 61 | 0.10918222513374801 |
| 61_20131207 | 0.100590466035629 | 2025-09-13 | 61 | 0.10056315366049901 |
| 61_20130907 | 0.103273778787566 | 2025-06-14 | 61 | 0.103284445362528 |
| 61_20140123 | 0.100133177125577 | 2025-10-30 | 61 | 0.100211446151379 |
| 61_20120118 | 0.106192058957831 | 2023-10-25 | 61 | 0.106303816307005 |
| 61_20121126 | 0.10692899914456799 | 2024-09-02 | 61 | 0.10691870970501099 |
| 61_20110921 | 0.107077845593747 | 2023-06-28 | 61 | 0.10704345964461601 |
| 61_20110325 | 0.106303816307005 | 2022-12-30 | 61 | 0.10624734381640499 |
| 61_20101230 | 0.106440728480346 | 2022-10-06 | 61 | 0.106474728223256 |
| 61_20121106 | 0.10649627263045799 | 2024-08-13 | 61 | 0.10639542925235899 |
| 61_20130307 | 0.109469074986316 | 2024-12-12 | 61 | 0.10948105977665901 |
| 61_20130604 | 0.106831900005342 | 2025-03-11 | 61 | 0.106826193782716 |
| 61_20110913 | 0.10641694157709899 | 2023-06-20 | 61 | 0.106303816307005 |
| 61_20120521 | 0.10638297872340401 | 2024-02-26 | 61 | 0.10638297872340401 |
| 61_20130411 | 0.11000011000010999 | 2025-01-16 | 61 | 0.109963821902594 |
| 61_20120428 | 0.104416831993317 | 2024-02-03 | 61 | 0.104329681794471 |
| 61_20120401 | 0.103251386149859 | 2024-01-07 | 61 | 0.103296181140183 |
| 61_20120301 | 0.10079832271590999 | 2023-12-07 | 61 | 0.100736382959433 |
| 61_20130221 | 0.10903222992716601 | 2024-11-28 | 61 | 0.109098843552258 |
| 61_20130816 | 0.10004301849795399 | 2025-05-23 | 61 | 0.10008006405124099 |
| 61_20131028 | 0.100372381535497 | 2025-08-04 | 61 | 0.100352236349587 |
| 61_20110322 | 0.10582010582010599 | 2022-12-27 | 61 | 0.105866037116633 |
| 61_20111229 | 0.105043120200842 | 2023-10-05 | 61 | 0.105130361648444 |
| 61_20110107 | 0.10744600838078899 | 2022-10-14 | 61 | 0.107539601458237 |
| 61_20120201 | 0.106192058957831 | 2023-11-08 | 61 | 0.106236056517582 |
| 61_20110401 | 0.106771445044737 | 2023-01-06 | 61 | 0.106838748277225 |
| 61_20130215 | 0.10866140021080301 | 2024-11-22 | 61 | 0.108744114224818 |
| 61_20130812 | 0.100452034153692 | 2025-05-19 | 61 | 0.100513624621817 |
| 61_20131025 | 0.10000000000000001 | 2025-08-01 | 61 | 0.10006103723271199 |
| 61_20110503 | 0.10723860589812299 | 2023-02-07 | 61 | 0.107285777124527 |
| 61_20130223 | 0.108323584210754 | 2024-11-30 | 61 | 0.10837758751490199 |
| 61_20110705 | 0.10438413361169099 | 2023-04-11 | 61 | 0.104309004996401 |
| 61_20130713 | 0.102821419758164 | 2025-04-19 | 61 | 0.102880658436214 |
| 61_20120221 | 0.10242753252074201 | 2023-11-28 | 61 | 0.10251153254741199 |
| 61_20140102 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6758587324625098E-2 |
| 61_20110311 | 0.104940603618352 | 2022-12-16 | 61 | 0.10486687150662199 |
| 61_20130617 | 0.105374077976818 | 2025-03-24 | 61 | 0.105451861225351 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-09-30 | 61 | 9.6796050721130594E-2 |
| 61_20110222 | 0.10554201099747799 | 2022-11-29 | 61 | 0.105630083447766 |
| 61_20110601 | 0.105064089094348 | 2023-03-08 | 61 | 0.10498687664042 |
| 61_20110909 | 0.10682277034172601 | 2023-06-16 | 61 | 0.106791969243913 |
| 61_20110716 | 0.105086170659941 | 2023-04-22 | 61 | 0.105186759090766 |
| 61_20121231 | 0.10855523833302599 | 2024-10-07 | 61 | 0.108613011838818 |
| 61_20130304 | 0.109132180897503 | 2024-12-09 | 61 | 0.109123844651295 |
| 61_20130917 | 0.101858925388337 | 2025-06-24 | 61 | 0.10186411327289401 |
| 61_20110622 | 0.10561892691170301 | 2023-03-29 | 61 | 0.10568701846352201 |
| 61_20120807 | 0.110497237569061 | 2024-05-14 | 61 | 0.110620692706778 |
| 61_20111117 | 0.10610079575596799 | 2023-08-24 | 61 | 0.106113180318127 |
| 61_20130620 | 0.104667106268513 | 2025-03-27 | 61 | 0.104592663870556 |
| 61_20120526 | 0.10760903485456599 | 2024-03-02 | 61 | 0.10756157900398 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-17 | 61 | 9.8600853883394596E-2 |
| 61_20110213 | 0.105195611239099 | 2022-11-20 | 61 | 0.105130361648444 |
| 61_20120222 | 0.10242753252074201 | 2023-11-29 | 61 | 0.102406554019457 |
| 61_20111110 | 0.10600294688192299 | 2023-08-17 | 61 | 0.10595465140919701 |
| 61_20110713 | 0.104691213266471 | 2023-04-19 | 61 | 0.104614547699003 |
| 61_20121113 | 0.105097214923805 | 2024-08-20 | 61 | 0.105186759090766 |
| 61_20111013 | 0.10839403399236899 | 2023-07-20 | 61 | 0.108307159103217 |
| 61_20130707 | 0.104976957557816 | 2025-04-13 | 61 | 0.105043120200842 |
| 61_20110829 | 0.106723585912487 | 2023-06-05 | 61 | 0.10674637062339901 |
| 61_20110929 | 0.107914445427665 | 2023-07-06 | 61 | 0.107886503398425 |
| 61_20130514 | 0.11037527593819001 | 2025-02-18 | 61 | 0.110460620788689 |
| 61_20111011 | 0.108249710432025 | 2023-07-18 | 61 | 0.108225108225108 |
| 61_20120705 | 0.11146159590713001 | 2024-04-11 | 61 | 0.111421854282499 |
| 61_20130414 | 0.109392434419236 | 2025-01-19 | 61 | 0.109397221310579 |
| 61_20130811 | 0.100337132766094 | 2025-05-18 | 61 | 0.100290843445993 |
| 61_20120725 | 0.110437442710577 | 2024-05-01 | 61 | 0.110437442710577 |
| 61_20130614 | 0.106024300769736 | 2025-03-21 | 61 | 0.10595465140919701 |
| 61_20130228 | 0.10810343336504399 | 2024-12-05 | 61 | 0.108027525413475 |
| 61_20130331 | 0.10984303430398 | 2025-01-05 | 61 | 0.109855101121621 |
| 61_20121217 | 0.107851596203624 | 2024-09-23 | 61 | 0.107957551090911 |
| 61_20120620 | 0.107816711590297 | 2024-03-27 | 61 | 0.107886503398425 |
| 61_20120723 | 0.110437442710577 | 2024-04-29 | 61 | 0.11037527593819001 |
| 61_20111214 | 0.10388638984406701 | 2023-09-20 | 61 | 0.103821675889492 |
| 61_20120812 | 0.11020862492698701 | 2024-05-19 | 61 | 0.110107905747633 |
| 61_20121021 | 0.10730995407134 | 2024-07-28 | 61 | 0.10719262514739 |
| 61_20111113 | 0.105803311643654 | 2023-08-20 | 61 | 0.105876124933827 |
| 61_20111109 | 0.10614697109618 | 2023-08-16 | 61 | 0.106236056517582 |
| 61_20120531 | 0.10738255033557 | 2024-03-07 | 61 | 0.10741138560687399 |
| 61_20110715 | 0.105111575937858 | 2023-04-21 | 61 | 0.105030984140321 |
| 61_20110725 | 0.100948919846558 | 2023-05-01 | 61 | 0.10088781275222 |
| 61_20120403 | 0.103039670273055 | 2024-01-09 | 61 | 0.10307153164296 |
| 61_20120226 | 0.10126582278481 | 2023-12-03 | 61 | 0.10117361392148901 |
| 61_20110129 | 0.106780565936999 | 2022-11-05 | 61 | 0.106884425870306 |
| 61_20130701 | 0.105368526421158 | 2025-04-07 | 61 | 0.105374077976818 |
| 61_20111116 | 0.105803311643654 | 2023-08-23 | 61 | 0.105741778576716 |
| 61_20121127 | 0.10692899914456799 | 2024-09-03 | 61 | 0.10703200256876801 |
| 61_20121204 | 0.108636610537751 | 2024-09-10 | 61 | 0.10856584518510499 |
| 61_20120721 | 0.109724919626496 | 2024-04-27 | 61 | 0.109673173941654 |
| 61_20110723 | 0.10138080658569699 | 2023-04-29 | 61 | 0.10136847440445999 |
| 61_20130512 | 0.11086474501108599 | 2025-02-16 | 61 | 0.110902860184764 |
| 61_20130805 | 0.100685669408673 | 2025-05-12 | 61 | 0.100583383625025 |
| 61_20130607 | 0.107668123775275 | 2025-03-14 | 61 | 0.107677398514052 |
| 61_20120708 | 0.109966240364208 | 2024-04-14 | 61 | 0.110084875438963 |
| 61_20121212 | 0.107759781894201 | 2024-09-18 | 61 | 0.107735401853049 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-12 | 61 | 9.7370983446932804E-2 |
| 61_20131002 | 0.10192744804248299 | 2025-07-09 | 61 | 0.101854775461147 |
| 61_20120728 | 0.110427686429542 | 2024-05-04 | 61 | 0.1105216622458 |
| 61_20130315 | 0.108927715567949 | 2024-12-20 | 61 | 0.10894432944765201 |
| 61_20130513 | 0.11037527593819001 | 2025-02-17 | 61 | 0.110253583241455 |
| 61_20110628 | 0.10427637410192001 | 2023-04-04 | 61 | 0.104351455702807 |
| 61_20110804 | 0.101341764968179 | 2023-05-11 | 61 | 0.101287362375796 |
| 61_20121206 | 0.108043865809519 | 2024-09-12 | 61 | 0.10801585672776801 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-03 | 61 | 9.9970008997300797E-2 |
| 61_20110606 | 0.106269925611052 | 2023-03-13 | 61 | 0.106281220108407 |
| 61_20130528 | 0.109685203466052 | 2025-03-04 | 61 | 0.109734552118426 |
| 61_20110610 | 0.106303816307005 | 2023-03-17 | 61 | 0.106315118009781 |
| 61_20131208 | 0.100038014445489 | 2025-09-14 | 61 | 0.10006103723271199 |
Generated 2025-11-04 09:58:19.534 UTC