[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130419 | 0.109907018662212 | 2025-01-20 | 61 | 0.109829763866008 |
| 61_20140209 | 0.0980296049406921 | 2025-11-12 | 61 | 9.8000784006272004E-2 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-08-06 | 61 | 9.7971980013716098E-2 |
| 61_20120317 | 0.103413685767174 | 2023-12-19 | 61 | 0.10338054378166001 |
| 61_20130823 | 0.101303779644019 | 2025-05-26 | 61 | 0.101276078590237 |
| 61_20130705 | 0.105070712589573 | 2025-04-07 | 61 | 0.105109366295631 |
| 61_20120927 | 0.109709270433352 | 2024-06-30 | 61 | 0.109626283997851 |
| 61_20130326 | 0.109289617486339 | 2024-12-27 | 61 | 0.109231122131318 |
| 61_20130413 | 0.109569828851927 | 2025-01-14 | 61 | 0.109494246077369 |
| 61_20130809 | 0.100729279987107 | 2025-05-12 | 61 | 0.100725221595488 |
| 61_20131024 | 0.100413704462385 | 2025-07-27 | 61 | 0.100382457161786 |
| 61_20120912 | 0.10893364851469001 | 2024-06-15 | 61 | 0.109040552181356 |
| 61_20130209 | 0.10906790567807501 | 2024-11-12 | 61 | 0.109170305676856 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-14 | 61 | 9.9275290380224396E-2 |
| 61_20130222 | 0.108501057885314 | 2024-11-25 | 61 | 0.108389334489486 |
| 61_20110710 | 0.104962633302544 | 2023-04-12 | 61 | 0.10498687664042 |
| 61_20130309 | 0.109140518417462 | 2024-12-10 | 61 | 0.109206071857595 |
| 61_20131009 | 0.101523873338816 | 2025-07-12 | 61 | 0.10160536476326 |
| 61_20110404 | 0.10641694157709899 | 2023-01-05 | 61 | 0.10634903754121 |
| 61_20121006 | 0.10959985094420301 | 2024-07-09 | 61 | 0.10972130787799 |
| 61_20120621 | 0.108765403900327 | 2024-03-24 | 61 | 0.108708649947276 |
| 61_20130220 | 0.10944511327569199 | 2024-11-23 | 61 | 0.109373291042327 |
| 61_20111019 | 0.108331798632853 | 2023-07-22 | 61 | 0.108236822166901 |
| 61_20131010 | 0.101495021669187 | 2025-07-13 | 61 | 0.101451774898802 |
| 61_20130125 | 0.108996577507466 | 2024-10-28 | 61 | 0.10888620302921399 |
| 61_20130406 | 0.109896148140008 | 2025-01-07 | 61 | 0.10992755773945 |
| 61_20120814 | 0.110643947776057 | 2024-05-17 | 61 | 0.110559541841259 |
| 61_20131205 | 0.10058945420162201 | 2025-09-07 | 61 | 0.100503522648469 |
| 61_20110403 | 0.10665870281685599 | 2023-01-04 | 61 | 0.10671219720414001 |
| 61_20131006 | 0.10144662892852099 | 2025-07-09 | 61 | 0.101409593347531 |
| 61_20111217 | 0.10415364746073399 | 2023-09-19 | 61 | 0.104210087536474 |
| 61_20130403 | 0.110279116443719 | 2025-01-04 | 61 | 0.11023049195868601 |
| 61_20131005 | 0.10173250455253 | 2025-07-08 | 61 | 0.101760455886842 |
| 61_20130303 | 0.109400811754023 | 2024-12-04 | 61 | 0.109494246077369 |
| 61_20130116 | 0.107992526917137 | 2024-10-19 | 61 | 0.10806254660197299 |
| 61_20120519 | 0.1062337993456 | 2024-02-20 | 61 | 0.106315118009781 |
| 61_20130822 | 0.100519686780656 | 2025-05-25 | 61 | 0.100574279133854 |
| 61_20120305 | 0.102125225952062 | 2023-12-07 | 61 | 0.10207206287639101 |
| 61_20130502 | 0.10991064264752801 | 2025-02-02 | 61 | 0.109950522264981 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-09-04 | 61 | 0.1000100010001 |
| 61_20130701 | 0.105368526421158 | 2025-04-03 | 61 | 0.105374077976818 |
| 61_20120410 | 0.103188525435972 | 2024-01-12 | 61 | 0.103125741216265 |
| 61_20140119 | 0.100038014445489 | 2025-10-22 | 61 | 0.10006103723271199 |
| 61_20131111 | 9.8154691794267807E-2 | 2025-08-14 | 61 | 9.8135426889106994E-2 |
| 61_20110509 | 0.108459869848156 | 2023-02-09 | 61 | 0.108508121832919 |
| 61_20120211 | 0.104331858776396 | 2023-11-14 | 61 | 0.104351455702807 |
| 61_20120219 | 0.102596723060665 | 2023-11-22 | 61 | 0.102648326832273 |
| 61_20111213 | 0.10388638984406701 | 2023-09-15 | 61 | 0.103929577318409 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-15 | 61 | 9.8212531919072907E-2 |
| 61_20110713 | 0.104691213266471 | 2023-04-15 | 61 | 0.104614547699003 |
| 61_20111122 | 0.10558547143913 | 2023-08-25 | 61 | 0.105518624037143 |
| 61_20111225 | 0.10386373078521 | 2023-09-27 | 61 | 0.10390689941812099 |
| 61_20130409 | 0.109757436066293 | 2025-01-10 | 61 | 0.109757436066293 |
| 61_20121228 | 0.10778184953653799 | 2024-09-30 | 61 | 0.107747010020472 |
| 61_20120522 | 0.10638297872340401 | 2024-02-23 | 61 | 0.106281220108407 |
| 61_20110206 | 0.10610079575596799 | 2022-11-09 | 61 | 0.106158239471757 |
| 61_20120521 | 0.10638297872340401 | 2024-02-22 | 61 | 0.10638297872340401 |
| 61_20130205 | 0.10950623638016201 | 2024-11-08 | 61 | 0.109542223049875 |
| 61_20121021 | 0.10730995407134 | 2024-07-24 | 61 | 0.10719262514739 |
| 61_20110423 | 0.107839965491211 | 2023-01-24 | 61 | 0.107851596203624 |
| 61_20111020 | 0.108446931494073 | 2023-07-23 | 61 | 0.10849517196484799 |
| 61_20130315 | 0.108927715567949 | 2024-12-16 | 61 | 0.10894432944765201 |
| 61_20121110 | 0.104767991283303 | 2024-08-13 | 61 | 0.104668201800293 |
| 61_20110924 | 0.10722480753147 | 2023-06-27 | 61 | 0.10723975592231599 |
| 61_20120713 | 0.109800821310143 | 2024-04-15 | 61 | 0.109698438991213 |
| 61_20130104 | 0.108853015772802 | 2024-10-07 | 61 | 0.10893364851469001 |
| 61_20130307 | 0.109469074986316 | 2024-12-08 | 61 | 0.10948105977665901 |
| 61_20130715 | 0.103413685767174 | 2025-04-17 | 61 | 0.103445778894992 |
| 61_20120327 | 0.10261672652642401 | 2023-12-29 | 61 | 0.10257462303826 |
| 61_20110909 | 0.10682277034172601 | 2023-06-12 | 61 | 0.106791969243913 |
| 61_20110727 | 0.100948919846558 | 2023-04-29 | 61 | 0.100868477592068 |
| 61_20111204 | 0.10483389070018601 | 2023-09-06 | 61 | 0.104822901707565 |
| 61_20110512 | 0.10878196830093401 | 2023-02-12 | 61 | 0.108683838713183 |
| 61_20131021 | 0.100077059335688 | 2025-07-24 | 61 | 0.10012114658737099 |
| 61_20140116 | 0.10183299389002 | 2025-10-19 | 61 | 0.101770812131081 |
| 61_20110226 | 0.104792144780827 | 2022-11-29 | 61 | 0.10481081647626 |
| 61_20130421 | 0.11008608732028401 | 2025-01-22 | 61 | 0.109974705817662 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-10-29 | 61 | 9.9870168780585203E-2 |
| 61_20120920 | 0.10935056698269 | 2024-06-23 | 61 | 0.10938645139413 |
| 61_20111115 | 0.105803311643654 | 2023-08-18 | 61 | 0.10585483068519801 |
| 61_20131030 | 0.100372381535497 | 2025-08-02 | 61 | 0.10036130068245699 |
| 61_20110810 | 0.100401606425703 | 2023-05-13 | 61 | 0.100352236349587 |
| 61_20130608 | 0.107338750362268 | 2025-03-11 | 61 | 0.10730765103551899 |
| 61_20130427 | 0.109499041883384 | 2025-01-28 | 61 | 0.109422359364913 |
| 61_20131011 | 0.100835929858527 | 2025-07-14 | 61 | 0.100847115772489 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-23 | 61 | 9.7847358121330705E-2 |
| 61_20130710 | 0.104525974704714 | 2025-04-12 | 61 | 0.104416831993317 |
| 61_20110203 | 0.10730765103551899 | 2022-11-06 | 61 | 0.107251257520994 |
| 61_20110913 | 0.10641694157709899 | 2023-06-16 | 61 | 0.106303816307005 |
| 61_20121029 | 0.104712041884817 | 2024-08-01 | 61 | 0.104635345819818 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-16 | 61 | 9.8048828316501593E-2 |
| 61_20110618 | 0.10642260416112399 | 2023-03-21 | 61 | 0.10652009501592501 |
| 61_20121208 | 0.108108108108108 | 2024-09-10 | 61 | 0.108049702863317 |
| 61_20121124 | 0.10654619843164 | 2024-08-27 | 61 | 0.10653030787259 |
| 61_20130217 | 0.109422359364913 | 2024-11-20 | 61 | 0.10948105977665901 |
| 61_20110324 | 0.10608053634319201 | 2022-12-25 | 61 | 0.106134578645723 |
| 61_20121219 | 0.107851596203624 | 2024-09-21 | 61 | 0.10796804145972801 |
| 61_20120726 | 0.110438662366921 | 2024-04-28 | 61 | 0.110474044123333 |
| 61_20120225 | 0.101895251681272 | 2023-11-28 | 61 | 0.101989821415823 |
| 61_20111210 | 0.10341261633919301 | 2023-09-12 | 61 | 0.103402992482602 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-02 | 61 | 9.8688430755262596E-2 |
| 61_20120302 | 0.100396566437428 | 2023-12-04 | 61 | 0.100401606425703 |
| 61_20130330 | 0.110397209158552 | 2024-12-31 | 61 | 0.110279116443719 |
| 61_20130718 | 0.103341015015449 | 2025-04-20 | 61 | 0.103264180753622 |
| 61_20130627 | 0.104469192035269 | 2025-03-30 | 61 | 0.10447246628151199 |
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-16 | 61 | 9.8096919756719705E-2 |
| 61_20110728 | 0.10199918400652799 | 2023-04-30 | 61 | 0.102021036737775 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-09 | 61 | 9.7847358121330705E-2 |
| 61_20110123 | 0.106242828609069 | 2022-10-26 | 61 | 0.10629364682872899 |
| 61_20120226 | 0.10126582278481 | 2023-11-29 | 61 | 0.10117361392148901 |
| 61_20110523 | 0.107642626480086 | 2023-02-23 | 61 | 0.107677398514052 |
| 61_20110829 | 0.106723585912487 | 2023-06-01 | 61 | 0.10674637062339901 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-11-25 | 61 | 9.7068530382450002E-2 |
| 61_20111108 | 0.10614697109618 | 2023-08-11 | 61 | 0.106067034365719 |
| 61_20121019 | 0.108519897123138 | 2024-07-22 | 61 | 0.108519897123138 |
| 61_20110301 | 0.10604566326260099 | 2022-12-02 | 61 | 0.105967001875616 |
| 61_20130325 | 0.10983458910880201 | 2024-12-26 | 61 | 0.10992755773945 |
| 61_20130106 | 0.109086942293008 | 2024-10-09 | 61 | 0.109170305676856 |
| 61_20110306 | 0.105924348830066 | 2022-12-07 | 61 | 0.105988341282459 |
| 61_20120625 | 0.108465751938825 | 2024-03-28 | 61 | 0.10836701741458001 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-11 | 61 | 9.7876088871488701E-2 |
| 61_20121217 | 0.107851596203624 | 2024-09-19 | 61 | 0.107957551090911 |
| 61_20120915 | 0.108422239569781 | 2024-06-18 | 61 | 0.10836701741458001 |
| 61_20121120 | 0.10427637410192001 | 2024-08-23 | 61 | 0.104210087536474 |
| 61_20110907 | 0.106723585912487 | 2023-06-10 | 61 | 0.106678045658204 |
Generated 2025-10-31 16:58:13.700 UTC