[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 172 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130515 | 0.11037527593819001 | 2025-02-21 | 61 | 0.11026574043444699 |
| 61_20110723 | 0.10138080658569699 | 2023-05-01 | 61 | 0.10136847440445999 |
| 61_20110721 | 0.104253544620517 | 2023-04-29 | 61 | 0.104232897987263 |
| 61_20130218 | 0.10872874353064001 | 2024-11-27 | 61 | 0.10871928680147901 |
| 61_20110326 | 0.105988341282459 | 2023-01-02 | 61 | 0.10608953957139799 |
| 61_20110116 | 0.10695301554027301 | 2022-10-25 | 61 | 0.106860440265014 |
| 61_20120724 | 0.110437442710577 | 2024-05-02 | 61 | 0.110460620788689 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-29 | 61 | 9.8125797272102799E-2 |
| 61_20111108 | 0.10614697109618 | 2023-08-17 | 61 | 0.106067034365719 |
| 61_20110807 | 0.100526760223572 | 2023-05-16 | 61 | 0.100593501659793 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-08 | 61 | 9.8688430755262596E-2 |
| 61_20111125 | 0.105601081355073 | 2023-09-03 | 61 | 0.1056970721911 |
| 61_20120909 | 0.108502235146044 | 2024-06-18 | 61 | 0.10840225910308 |
| 61_20120905 | 0.109052443319993 | 2024-06-14 | 61 | 0.10901558922926 |
| 61_20120522 | 0.10638297872340401 | 2024-02-29 | 61 | 0.106281220108407 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-21 | 61 | 9.8077677520596304E-2 |
| 61_20130506 | 0.11023535247754 | 2025-02-12 | 61 | 0.110302228105008 |
| 61_20121002 | 0.109553023663453 | 2024-07-11 | 61 | 0.109614267393044 |
| 61_20110506 | 0.107595141003432 | 2023-02-12 | 61 | 0.10755001075500099 |
| 61_20121221 | 0.10828370330265299 | 2024-09-29 | 61 | 0.108342361863489 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-25 | 61 | 9.8745926730522404E-2 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-16 | 61 | 0.0980199960792002 |
| 61_20121216 | 0.107353730542136 | 2024-09-24 | 61 | 0.107330685843083 |
| 61_20110906 | 0.106723585912487 | 2023-06-15 | 61 | 0.106736116299672 |
| 61_20110128 | 0.106588217738411 | 2022-11-06 | 61 | 0.106508749693787 |
| 61_20110609 | 0.105909764880322 | 2023-03-18 | 61 | 0.10588733587462899 |
| 61_20120207 | 0.104309004996401 | 2023-11-16 | 61 | 0.104407020328047 |
| 61_20110106 | 0.107067527489588 | 2022-10-15 | 61 | 0.107067527489588 |
| 61_20130720 | 0.10247371549197599 | 2025-04-28 | 61 | 0.102364622786365 |
| 61_20130621 | 0.10512041543588201 | 2025-03-30 | 61 | 0.105130361648444 |
| 61_20111122 | 0.10558547143913 | 2023-08-31 | 61 | 0.105518624037143 |
| 61_20120806 | 0.110497237569061 | 2024-05-15 | 61 | 0.110485029278533 |
| 61_20110704 | 0.104389581919724 | 2023-04-12 | 61 | 0.10447246628151199 |
| 61_20111115 | 0.105803311643654 | 2023-08-24 | 61 | 0.10585483068519801 |
| 61_20130103 | 0.10855523833302599 | 2024-10-12 | 61 | 0.10847281128984999 |
| 61_20110928 | 0.107851596203624 | 2023-07-07 | 61 | 0.107933081489477 |
| 61_20130829 | 0.102334244108106 | 2025-06-07 | 61 | 0.102313303798893 |
| 61_20111030 | 0.10757546418812799 | 2023-08-08 | 61 | 0.107655373617974 |
| 61_20120214 | 0.103617279217482 | 2023-11-23 | 61 | 0.10354217790617 |
| 61_20130622 | 0.105909764880322 | 2025-03-31 | 61 | 0.10589967065202401 |
| 61_20130504 | 0.109900979217725 | 2025-02-10 | 61 | 0.11000011000010999 |
| 61_20130629 | 0.10531526123450601 | 2025-04-07 | 61 | 0.105364085597783 |
| 61_20120328 | 0.10261672652642401 | 2024-01-05 | 61 | 0.102628311045885 |
| 61_20120418 | 0.103139568464046 | 2024-01-26 | 61 | 0.103114044132811 |
| 61_20130529 | 0.109685203466052 | 2025-03-07 | 61 | 0.109614267393044 |
| 61_20110207 | 0.105988341282459 | 2022-11-16 | 61 | 0.105967001875616 |
| 61_20110523 | 0.107642626480086 | 2023-03-01 | 61 | 0.107677398514052 |
| 61_20140223 | 9.8039215686274495E-2 | 2025-12-02 | 61 | 9.7971980013716098E-2 |
| 61_20130626 | 0.105097214923805 | 2025-04-04 | 61 | 0.105076232806901 |
| 61_20131005 | 0.10173250455253 | 2025-07-14 | 61 | 0.101760455886842 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-09 | 61 | 9.9970008997300797E-2 |
| 61_20120708 | 0.109966240364208 | 2024-04-16 | 61 | 0.110084875438963 |
| 61_20110224 | 0.105653519847014 | 2022-12-03 | 61 | 0.105741778576716 |
| 61_20130105 | 0.108862495781578 | 2024-10-14 | 61 | 0.108837614279495 |
| 61_20110311 | 0.104940603618352 | 2022-12-18 | 61 | 0.10486687150662199 |
| 61_20121120 | 0.10427637410192001 | 2024-08-29 | 61 | 0.104210087536474 |
| 61_20120304 | 0.101727330064495 | 2023-12-12 | 61 | 0.101801893515219 |
| 61_20130526 | 0.109681594331655 | 2025-03-04 | 61 | 0.109770689030615 |
| 61_20121207 | 0.108113952105519 | 2024-09-15 | 61 | 0.10813265714378401 |
| 61_20130429 | 0.1100364220557 | 2025-02-05 | 61 | 0.10993843447669301 |
| 61_20131009 | 0.101523873338816 | 2025-07-18 | 61 | 0.10160536476326 |
| 61_20120614 | 0.10810343336504399 | 2024-03-23 | 61 | 0.108189981607703 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-08-24 | 61 | 9.8745926730522404E-2 |
| 61_20111210 | 0.10341261633919301 | 2023-09-18 | 61 | 0.103402992482602 |
| 61_20130322 | 0.109352958544293 | 2024-12-29 | 61 | 0.109337415263503 |
| 61_20130522 | 0.110743197599087 | 2025-02-28 | 61 | 0.110766504209127 |
| 61_20110509 | 0.108459869848156 | 2023-02-15 | 61 | 0.108508121832919 |
| 61_20110929 | 0.107914445427665 | 2023-07-08 | 61 | 0.107886503398425 |
| 61_20130225 | 0.108369366147577 | 2024-12-04 | 61 | 0.10840225910308 |
| 61_20130721 | 0.102210820037409 | 2025-04-29 | 61 | 0.10229237205781599 |
| 61_20130120 | 0.10787137417343599 | 2024-10-29 | 61 | 0.107980865790582 |
| 61_20120527 | 0.107242056044698 | 2024-03-05 | 61 | 0.10726161106939799 |
| 61_20110726 | 0.100948919846558 | 2023-05-04 | 61 | 0.10099071895292799 |
| 61_20110607 | 0.106074910101514 | 2023-03-16 | 61 | 0.106022052586938 |
| 61_20130203 | 0.10877013607144 | 2024-11-12 | 61 | 0.108779601649099 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-09 | 61 | 9.8794704603833203E-2 |
| 61_20120815 | 0.110643947776057 | 2024-05-24 | 61 | 0.110669662125522 |
| 61_20130723 | 0.102564102564103 | 2025-05-01 | 61 | 0.102659918488025 |
| 61_20140122 | 0.10058945420162201 | 2025-10-31 | 61 | 0.100503522648469 |
| 61_20130612 | 0.10720986330742401 | 2025-03-21 | 61 | 0.10719262514739 |
| 61_20131203 | 0.100133177125577 | 2025-09-11 | 61 | 0.100051026023272 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-22 | 61 | 9.8096919756719705E-2 |
| 61_20110201 | 0.107067527489588 | 2022-11-10 | 61 | 0.10697475395806599 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-08-10 | 61 | 9.9790440075840703E-2 |
| 61_20121003 | 0.109553023663453 | 2024-07-12 | 61 | 0.109517029898149 |
| 61_20121101 | 0.104712041884817 | 2024-08-10 | 61 | 0.104733975701718 |
| 61_20120509 | 0.104602510460251 | 2024-02-16 | 61 | 0.104691213266471 |
| 61_20111228 | 0.104242676951944 | 2023-10-06 | 61 | 0.104232897987263 |
| 61_20110819 | 0.10485477613505299 | 2023-05-28 | 61 | 0.10486687150662199 |
| 61_20110124 | 0.10649627263045799 | 2022-11-02 | 61 | 0.106450926123057 |
| 61_20130718 | 0.103341015015449 | 2025-04-26 | 61 | 0.103264180753622 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-20 | 61 | 9.9166997223324102E-2 |
| 61_20120510 | 0.105018850883734 | 2024-02-17 | 61 | 0.10496593855293999 |
| 61_20140124 | 0.100133177125577 | 2025-11-02 | 61 | 0.100051026023272 |
| 61_20111116 | 0.105803311643654 | 2023-08-25 | 61 | 0.105741778576716 |
| 61_20111019 | 0.108331798632853 | 2023-07-28 | 61 | 0.108236822166901 |
| 61_20111013 | 0.10839403399236899 | 2023-07-22 | 61 | 0.108307159103217 |
| 61_20110403 | 0.10665870281685599 | 2023-01-10 | 61 | 0.10671219720414001 |
| 61_20130711 | 0.104484473607222 | 2025-04-19 | 61 | 0.10451614251821199 |
| 61_20130521 | 0.110743197599087 | 2025-02-27 | 61 | 0.110717449069973 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-10-05 | 61 | 9.6861681518791196E-2 |
| 61_20130124 | 0.10852931919558099 | 2024-11-02 | 61 | 0.108636610537751 |
| 61_20110913 | 0.10641694157709899 | 2023-06-22 | 61 | 0.106303816307005 |
| 61_20121006 | 0.10959985094420301 | 2024-07-15 | 61 | 0.10972130787799 |
| 61_20130702 | 0.105374077976818 | 2025-04-10 | 61 | 0.105286431737542 |
| 61_20120808 | 0.110497237569061 | 2024-05-17 | 61 | 0.110485029278533 |
| 61_20111117 | 0.10610079575596799 | 2023-08-26 | 61 | 0.106113180318127 |
| 61_20130215 | 0.10866140021080301 | 2024-11-24 | 61 | 0.108744114224818 |
| 61_20130410 | 0.109757436066293 | 2025-01-17 | 61 | 0.109818908619686 |
| 61_20121231 | 0.10855523833302599 | 2024-10-09 | 61 | 0.108613011838818 |
| 61_20110317 | 0.104251370905527 | 2022-12-24 | 61 | 0.104210087536474 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-09-01 | 61 | 9.7485840181713607E-2 |
| 61_20120625 | 0.108465751938825 | 2024-04-03 | 61 | 0.10836701741458001 |
| 61_20121105 | 0.10649627263045799 | 2024-08-14 | 61 | 0.106588217738411 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-22 | 61 | 9.8048828316501593E-2 |
| 61_20111009 | 0.108483402039488 | 2023-07-18 | 61 | 0.10842459069717 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-16 | 61 | 9.7191175041306199E-2 |
| 61_20140209 | 0.0980296049406921 | 2025-11-18 | 61 | 9.8000784006272004E-2 |
| 61_20130903 | 0.102934667366622 | 2025-06-12 | 61 | 0.10297600659046401 |
| 61_20130927 | 0.100449007061565 | 2025-07-06 | 61 | 0.100513624621817 |
Generated 2025-11-06 06:54:02.222 UTC