[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 313 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130708 | 0.10458172538930501 | 2025-04-14 | 61 | 0.104525974704714 |
| 61_20121208 | 0.108108108108108 | 2024-09-14 | 61 | 0.108049702863317 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-18 | 61 | 9.9275290380224396E-2 |
| 61_20121229 | 0.108227450810624 | 2024-10-05 | 61 | 0.108307159103217 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-23 | 61 | 9.8745926730522404E-2 |
| 61_20120202 | 0.106656427649612 | 2023-11-09 | 61 | 0.106588217738411 |
| 61_20110926 | 0.107851596203624 | 2023-07-03 | 61 | 0.10796804145972801 |
| 61_20120614 | 0.10810343336504399 | 2024-03-21 | 61 | 0.108189981607703 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-13 | 61 | 9.8125797272102799E-2 |
| 61_20120726 | 0.110438662366921 | 2024-05-02 | 61 | 0.110474044123333 |
| 61_20130820 | 0.101062163336668 | 2025-05-27 | 61 | 0.101154169069078 |
| 61_20120411 | 0.103188525435972 | 2024-01-17 | 61 | 0.103209825575395 |
| 61_20130204 | 0.109206071857595 | 2024-11-11 | 61 | 0.109134562916076 |
| 61_20120109 | 0.10639542925235899 | 2023-10-16 | 61 | 0.10629364682872899 |
| 61_20130609 | 0.10678512696751601 | 2025-03-16 | 61 | 0.10681478316599 |
| 61_20110814 | 0.101055014349812 | 2023-05-21 | 61 | 0.10101010101010099 |
| 61_20120625 | 0.108465751938825 | 2024-04-01 | 61 | 0.10836701741458001 |
| 61_20130702 | 0.105374077976818 | 2025-04-08 | 61 | 0.105286431737542 |
| 61_20130721 | 0.102210820037409 | 2025-04-27 | 61 | 0.10229237205781599 |
| 61_20110101 | 0.10699764605178699 | 2022-10-08 | 61 | 0.10710192890574 |
| 61_20110510 | 0.108459869848156 | 2023-02-14 | 61 | 0.108459869848156 |
| 61_20120826 | 0.106754347570805 | 2024-06-02 | 61 | 0.106678045658204 |
| 61_20110919 | 0.107077845593747 | 2023-06-26 | 61 | 0.10703200256876801 |
| 61_20121223 | 0.10813382642358201 | 2024-09-29 | 61 | 0.108167746541336 |
| 61_20130901 | 0.103171491653426 | 2025-06-08 | 61 | 0.103200239424555 |
| 61_20110718 | 0.10480093063226401 | 2023-04-24 | 61 | 0.10485477613505299 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-17 | 61 | 9.8600853883394596E-2 |
| 61_20110122 | 0.105988341282459 | 2022-10-29 | 61 | 0.105909764880322 |
| 61_20121204 | 0.108636610537751 | 2024-09-10 | 61 | 0.10856584518510499 |
| 61_20120217 | 0.101945112751295 | 2023-11-24 | 61 | 0.101948230688456 |
| 61_20130826 | 0.102860551949722 | 2025-06-02 | 61 | 0.102901831652603 |
| 61_20120222 | 0.10242753252074201 | 2023-11-29 | 61 | 0.102406554019457 |
| 61_20140124 | 0.100133177125577 | 2025-10-31 | 61 | 0.100051026023272 |
| 61_20110813 | 0.100224502886466 | 2023-05-20 | 61 | 0.100311970227407 |
| 61_20130422 | 0.109882864866053 | 2025-01-27 | 61 | 0.10992755773945 |
| 61_20120307 | 0.102125225952062 | 2023-12-13 | 61 | 0.10208352473994201 |
| 61_20120211 | 0.104331858776396 | 2023-11-18 | 61 | 0.104351455702807 |
| 61_20121012 | 0.109243054872786 | 2024-07-19 | 61 | 0.109253796569431 |
| 61_20121019 | 0.108519897123138 | 2024-07-26 | 61 | 0.108519897123138 |
| 61_20111105 | 0.105855951221578 | 2023-08-12 | 61 | 0.105866037116633 |
| 61_20110327 | 0.106037791869022 | 2023-01-01 | 61 | 0.10601193694409999 |
| 61_20140224 | 9.9561927518916807E-2 | 2025-12-01 | 61 | 9.9561927518916807E-2 |
| 61_20110206 | 0.10610079575596799 | 2022-11-13 | 61 | 0.106158239471757 |
| 61_20130606 | 0.10766464616014 | 2025-03-13 | 61 | 0.107585880429052 |
| 61_20110917 | 0.10680109364319899 | 2023-06-24 | 61 | 0.106757766627522 |
| 61_20120502 | 0.10427637410192001 | 2024-02-07 | 61 | 0.10420031468495 |
| 61_20110505 | 0.10730189387842699 | 2023-02-09 | 61 | 0.107354883036855 |
| 61_20111202 | 0.104572976251477 | 2023-09-08 | 61 | 0.104525974704714 |
| 61_20120427 | 0.104329681794471 | 2024-02-02 | 61 | 0.10439503079653401 |
| 61_20110612 | 0.10601193694409999 | 2023-03-19 | 61 | 0.106067034365719 |
| 61_20130424 | 0.110217127741651 | 2025-01-29 | 61 | 0.110279116443719 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-16 | 61 | 9.8135426889106994E-2 |
| 61_20110421 | 0.107161610424681 | 2023-01-26 | 61 | 0.107251257520994 |
| 61_20130828 | 0.102860551949722 | 2025-06-04 | 61 | 0.102955862821608 |
| 61_20110617 | 0.106990777394989 | 2023-03-24 | 61 | 0.106987343397276 |
| 61_20131006 | 0.10144662892852099 | 2025-07-13 | 61 | 0.101409593347531 |
| 61_20120212 | 0.10427637410192001 | 2023-11-19 | 61 | 0.104210087536474 |
| 61_20130518 | 0.110385022960085 | 2025-02-22 | 61 | 0.110474044123333 |
| 61_20131003 | 0.10252309332677199 | 2025-07-10 | 61 | 0.102564102564103 |
| 61_20111229 | 0.105043120200842 | 2023-10-05 | 61 | 0.105130361648444 |
| 61_20130619 | 0.105374077976818 | 2025-03-26 | 61 | 0.105418511490618 |
| 61_20110816 | 0.101869301685937 | 2023-05-23 | 61 | 0.101770812131081 |
| 61_20131014 | 0.10034518744481 | 2025-07-21 | 61 | 0.10034216678875001 |
| 61_20110414 | 0.10649627263045799 | 2023-01-19 | 61 | 0.10639542925235899 |
| 61_20130920 | 0.102494721521842 | 2025-06-27 | 61 | 0.102406554019457 |
| 61_20111006 | 0.107945897516165 | 2023-07-13 | 61 | 0.107957551090911 |
| 61_20130301 | 0.108600036924013 | 2024-12-06 | 61 | 0.108648413733159 |
| 61_20120511 | 0.10480861946086401 | 2024-02-16 | 61 | 0.10481081647626 |
| 61_20110214 | 0.105374077976818 | 2022-11-21 | 61 | 0.105418511490618 |
| 61_20130130 | 0.109974705817662 | 2024-11-06 | 61 | 0.1100364220557 |
| 61_20120815 | 0.110643947776057 | 2024-05-22 | 61 | 0.110669662125522 |
| 61_20121014 | 0.108672027820039 | 2024-07-21 | 61 | 0.108696833661235 |
| 61_20120917 | 0.109076233379509 | 2024-06-24 | 61 | 0.109052443319993 |
| 61_20110110 | 0.106838748277225 | 2022-10-17 | 61 | 0.106838748277225 |
| 61_20121116 | 0.104784458369135 | 2024-08-23 | 61 | 0.104744946056353 |
| 61_20120516 | 0.1056970721911 | 2024-02-21 | 61 | 0.105663567202029 |
| 61_20120608 | 0.107759781894201 | 2024-03-15 | 61 | 0.107829499994609 |
| 61_20130824 | 0.101469275103499 | 2025-05-31 | 61 | 0.101512536798295 |
| 61_20130813 | 0.100452034153692 | 2025-05-20 | 61 | 0.10041269618130499 |
| 61_20131203 | 0.100133177125577 | 2025-09-09 | 61 | 0.100051026023272 |
| 61_20110305 | 0.106228156835251 | 2022-12-10 | 61 | 0.10612331529237 |
| 61_20110623 | 0.10534854566332701 | 2023-03-30 | 61 | 0.105340777414937 |
| 61_20111115 | 0.105803311643654 | 2023-08-22 | 61 | 0.10585483068519801 |
| 61_20130213 | 0.108853015772802 | 2024-11-20 | 61 | 0.108862495781578 |
| 61_20130324 | 0.108898060525542 | 2024-12-29 | 61 | 0.10887316276537801 |
| 61_20130706 | 0.104539087164691 | 2025-04-12 | 61 | 0.10451614251821199 |
| 61_20111009 | 0.108483402039488 | 2023-07-16 | 61 | 0.10842459069717 |
| 61_20120713 | 0.109800821310143 | 2024-04-19 | 61 | 0.109698438991213 |
| 61_20130825 | 0.102447470059727 | 2025-06-01 | 61 | 0.10238663240127401 |
| 61_20130819 | 0.10077191285245 | 2025-05-26 | 61 | 0.100725221595488 |
| 61_20110109 | 0.106838748277225 | 2022-10-16 | 61 | 0.10692899914456799 |
| 61_20110330 | 0.10607941104710999 | 2023-01-04 | 61 | 0.10614697109618 |
| 61_20120221 | 0.10242753252074201 | 2023-11-28 | 61 | 0.10251153254741199 |
| 61_20130512 | 0.11086474501108599 | 2025-02-16 | 61 | 0.110902860184764 |
| 61_20120226 | 0.10126582278481 | 2023-12-03 | 61 | 0.10117361392148901 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-04 | 61 | 9.7352024922118405E-2 |
| 61_20120629 | 0.108732290228229 | 2024-04-05 | 61 | 0.108625989854333 |
| 61_20121110 | 0.104767991283303 | 2024-08-17 | 61 | 0.104668201800293 |
| 61_20120326 | 0.10261672652642401 | 2024-01-01 | 61 | 0.102669404517454 |
| 61_20121219 | 0.107851596203624 | 2024-09-25 | 61 | 0.10796804145972801 |
| 61_20120515 | 0.1056970721911 | 2024-02-20 | 61 | 0.10577533319229999 |
| 61_20130527 | 0.109685203466052 | 2025-03-03 | 61 | 0.109662349625503 |
| 61_20110925 | 0.107173095266164 | 2023-07-02 | 61 | 0.10715816545220699 |
| 61_20120406 | 0.103110854479651 | 2024-01-12 | 61 | 0.10307153164296 |
| 61_20130511 | 0.11067823623162699 | 2025-02-15 | 61 | 0.110643947776057 |
| 61_20120624 | 0.108638970971667 | 2024-03-31 | 61 | 0.10871928680147901 |
| 61_20110317 | 0.104251370905527 | 2022-12-22 | 61 | 0.104210087536474 |
| 61_20110401 | 0.106771445044737 | 2023-01-06 | 61 | 0.106838748277225 |
| 61_20121227 | 0.107462173314993 | 2024-10-03 | 61 | 0.10755001075500099 |
| 61_20120214 | 0.103617279217482 | 2023-11-21 | 61 | 0.10354217790617 |
| 61_20111226 | 0.104242676951944 | 2023-10-02 | 61 | 0.10417751849151 |
| 61_20120725 | 0.110437442710577 | 2024-05-01 | 61 | 0.110437442710577 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20110629 | 0.10427637410192001 | 2023-04-05 | 61 | 0.10417751849151 |
| 61_20111001 | 0.10856584518510499 | 2023-07-08 | 61 | 0.10844810758052301 |
| 61_20120303 | 0.101328415527566 | 2023-12-09 | 61 | 0.101287362375796 |
| 61_20120925 | 0.10998680158381 | 2024-07-02 | 61 | 0.109963821902594 |
| 61_20110323 | 0.10582010582010599 | 2022-12-28 | 61 | 0.10579771476936101 |
| 61_20110529 | 0.105997328867313 | 2023-03-05 | 61 | 0.10601193694409999 |
| 61_20110511 | 0.108459869848156 | 2023-02-15 | 61 | 0.10856584518510499 |
| 61_20121212 | 0.107759781894201 | 2024-09-18 | 61 | 0.107735401853049 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-08-02 | 61 | 0.0997615698480631 |
| 61_20120218 | 0.10351966873706001 | 2023-11-25 | 61 | 0.103467185382156 |
| 61_20130116 | 0.107992526917137 | 2024-10-23 | 61 | 0.10806254660197299 |
Generated 2025-11-04 15:00:28.535 UTC