[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 545 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110717 | 0.10498687664042 | 2023-04-25 | 61 | 0.104887770086008 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-14 | 61 | 9.7370983446932804E-2 |
| 61_20120618 | 0.107816711590297 | 2024-03-27 | 61 | 0.107841128449568 |
| 61_20110826 | 0.105376298762882 | 2023-06-04 | 61 | 0.105286431737542 |
| 61_20140121 | 0.100115132402263 | 2025-10-30 | 61 | 0.100200400801603 |
| 61_20110312 | 0.105111575937858 | 2022-12-19 | 61 | 0.105142520686791 |
| 61_20110330 | 0.10607941104710999 | 2023-01-06 | 61 | 0.10614697109618 |
| 61_20120506 | 0.103899342317163 | 2024-02-13 | 61 | 0.10387451958034701 |
| 61_20110520 | 0.107070966636687 | 2023-02-26 | 61 | 0.10697475395806599 |
| 61_20110425 | 0.10723860589812299 | 2023-02-01 | 61 | 0.107342206955775 |
| 61_20130531 | 0.10878670191355801 | 2025-03-09 | 61 | 0.108683838713183 |
| 61_20120622 | 0.108492817775463 | 2024-03-31 | 61 | 0.108590602569254 |
| 61_20130515 | 0.11037527593819001 | 2025-02-21 | 61 | 0.11026574043444699 |
| 61_20130527 | 0.109685203466052 | 2025-03-05 | 61 | 0.109662349625503 |
| 61_20131208 | 0.100038014445489 | 2025-09-16 | 61 | 0.10006103723271199 |
| 61_20130716 | 0.103413685767174 | 2025-04-24 | 61 | 0.103316458311809 |
| 61_20110521 | 0.10655641629460701 | 2023-02-27 | 61 | 0.10666666666666701 |
| 61_20120826 | 0.106754347570805 | 2024-06-04 | 61 | 0.106678045658204 |
| 61_20110612 | 0.10601193694409999 | 2023-03-21 | 61 | 0.106067034365719 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-11-27 | 61 | 9.7031797319981794E-2 |
| 61_20110622 | 0.10561892691170301 | 2023-03-31 | 61 | 0.10568701846352201 |
| 61_20110908 | 0.10658935385533699 | 2023-06-17 | 61 | 0.106690565353306 |
| 61_20130204 | 0.109206071857595 | 2024-11-13 | 61 | 0.109134562916076 |
| 61_20121202 | 0.108484578917107 | 2024-09-10 | 61 | 0.10842459069717 |
| 61_20120519 | 0.1062337993456 | 2024-02-26 | 61 | 0.106315118009781 |
| 61_20130613 | 0.106445260524775 | 2025-03-22 | 61 | 0.10649627263045799 |
| 61_20131119 | 9.8116169544741005E-2 | 2025-08-28 | 61 | 0.0980199960792002 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-15 | 61 | 9.7847358121330705E-2 |
| 61_20110607 | 0.106074910101514 | 2023-03-16 | 61 | 0.106022052586938 |
| 61_20120313 | 0.103498240529911 | 2023-12-21 | 61 | 0.103402992482602 |
| 61_20120107 | 0.106328683225587 | 2023-10-16 | 61 | 0.10624734381640499 |
| 61_20120302 | 0.100396566437428 | 2023-12-10 | 61 | 0.100401606425703 |
| 61_20130503 | 0.110077604711321 | 2025-02-09 | 61 | 0.11002310485201899 |
| 61_20120121 | 0.10602767322271101 | 2023-10-30 | 61 | 0.10595465140919701 |
| 61_20111208 | 0.104242676951944 | 2023-09-16 | 61 | 0.104135209155568 |
| 61_20110830 | 0.106723585912487 | 2023-06-08 | 61 | 0.10662231178496399 |
| 61_20120228 | 0.101040719409922 | 2023-12-07 | 61 | 0.10102132560183499 |
| 61_20130621 | 0.10512041543588201 | 2025-03-30 | 61 | 0.105130361648444 |
| 61_20110915 | 0.10693128595564499 | 2023-06-24 | 61 | 0.106884425870306 |
| 61_20130104 | 0.108853015772802 | 2024-10-13 | 61 | 0.10893364851469001 |
| 61_20120227 | 0.10097236386401 | 2023-12-06 | 61 | 0.10100091910836401 |
| 61_20130803 | 0.102318538072728 | 2025-05-12 | 61 | 0.102313303798893 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-11 | 61 | 9.7971980013716098E-2 |
| 61_20110104 | 0.10712372790573101 | 2022-10-13 | 61 | 0.107021693297231 |
| 61_20110708 | 0.10472629782064601 | 2023-04-16 | 61 | 0.10483389070018601 |
| 61_20110614 | 0.10641694157709899 | 2023-03-23 | 61 | 0.10648493238206801 |
| 61_20130912 | 0.10268838183647901 | 2025-06-21 | 61 | 0.102669404517454 |
| 61_20110508 | 0.108419888544355 | 2023-02-14 | 61 | 0.10840225910308 |
| 61_20110709 | 0.105326353706961 | 2023-04-17 | 61 | 0.105219962331253 |
| 61_20130915 | 0.101581625915504 | 2025-06-24 | 61 | 0.10164770936886899 |
| 61_20121026 | 0.104712041884817 | 2024-08-04 | 61 | 0.104767991283303 |
| 61_20130114 | 0.107992526917137 | 2024-10-23 | 61 | 0.108049702863317 |
| 61_20121002 | 0.109553023663453 | 2024-07-11 | 61 | 0.109614267393044 |
| 61_20120801 | 0.110743197599087 | 2024-05-10 | 61 | 0.110803324099723 |
| 61_20120125 | 0.105876124933827 | 2023-11-03 | 61 | 0.105832424938353 |
| 61_20120514 | 0.1056970721911 | 2024-02-21 | 61 | 0.105642358360008 |
| 61_20130812 | 0.100452034153692 | 2025-05-21 | 61 | 0.100513624621817 |
| 61_20111108 | 0.10614697109618 | 2023-08-17 | 61 | 0.106067034365719 |
| 61_20111020 | 0.108446931494073 | 2023-07-29 | 61 | 0.10849517196484799 |
| 61_20120630 | 0.10924186148131999 | 2024-04-08 | 61 | 0.109337415263503 |
| 61_20120925 | 0.10998680158381 | 2024-07-04 | 61 | 0.109963821902594 |
| 61_20120716 | 0.108991825613079 | 2024-04-24 | 61 | 0.109098843552258 |
| 61_20121023 | 0.106838748277225 | 2024-08-01 | 61 | 0.106770305042762 |
| 61_20130729 | 0.10339978492844699 | 2025-05-07 | 61 | 0.103477891948385 |
| 61_20111028 | 0.108099927573049 | 2023-08-06 | 61 | 0.108189981607703 |
| 61_20110317 | 0.104251370905527 | 2022-12-24 | 61 | 0.104210087536474 |
| 61_20110111 | 0.106838748277225 | 2022-10-20 | 61 | 0.106860440265014 |
| 61_20111019 | 0.108331798632853 | 2023-07-28 | 61 | 0.108236822166901 |
| 61_20110113 | 0.10695301554027301 | 2022-10-22 | 61 | 0.10703200256876801 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-09-04 | 61 | 9.8794704603833203E-2 |
| 61_20110730 | 0.102086651149496 | 2023-05-08 | 61 | 0.102093946849891 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-23 | 61 | 9.7809076682316101E-2 |
| 61_20120112 | 0.106624585496924 | 2023-10-21 | 61 | 0.10664391596459399 |
| 61_20131010 | 0.101495021669187 | 2025-07-19 | 61 | 0.101451774898802 |
| 61_20121015 | 0.10855523833302599 | 2024-07-24 | 61 | 0.108543455372358 |
| 61_20111104 | 0.10643053279124701 | 2023-08-13 | 61 | 0.106338859409394 |
| 61_20130312 | 0.10950623638016201 | 2024-12-19 | 61 | 0.10947027334727299 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-14 | 61 | 9.7238428626993403E-2 |
| 61_20121222 | 0.10820754206568201 | 2024-09-30 | 61 | 0.108179448068456 |
| 61_20120629 | 0.108732290228229 | 2024-04-07 | 61 | 0.108625989854333 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-10-16 | 61 | 0.0980296049406921 |
| 61_20130130 | 0.109974705817662 | 2024-11-08 | 61 | 0.1100364220557 |
| 61_20130308 | 0.108956199607758 | 2024-12-15 | 61 | 0.108837614279495 |
| 61_20110906 | 0.106723585912487 | 2023-06-15 | 61 | 0.106736116299672 |
| 61_20120926 | 0.10998680158381 | 2024-07-05 | 61 | 0.110095783331498 |
| 61_20120722 | 0.109730939735768 | 2024-04-30 | 61 | 0.109818908619686 |
| 61_20111218 | 0.104420102958222 | 2023-09-26 | 61 | 0.10438413361169099 |
| 61_20110224 | 0.105653519847014 | 2022-12-03 | 61 | 0.105741778576716 |
| 61_20120731 | 0.110743197599087 | 2024-05-09 | 61 | 0.11070641765103099 |
| 61_20130706 | 0.104539087164691 | 2025-04-14 | 61 | 0.10451614251821199 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-19 | 61 | 9.8745926730522404E-2 |
| 61_20110329 | 0.10607941104710999 | 2023-01-05 | 61 | 0.10603441877233399 |
| 61_20120710 | 0.109829763866008 | 2024-04-18 | 61 | 0.109902187053522 |
| 61_20110825 | 0.105568751649512 | 2023-06-03 | 61 | 0.105642358360008 |
| 61_20110522 | 0.106722446932263 | 2023-02-28 | 61 | 0.10671219720414001 |
| 61_20110917 | 0.10680109364319899 | 2023-06-26 | 61 | 0.106757766627522 |
| 61_20120815 | 0.110643947776057 | 2024-05-24 | 61 | 0.110669662125522 |
| 61_20131024 | 0.100413704462385 | 2025-08-02 | 61 | 0.100382457161786 |
| 61_20130218 | 0.10872874353064001 | 2024-11-27 | 61 | 0.10871928680147901 |
| 61_20131226 | 9.6627693496956199E-2 | 2025-10-04 | 61 | 9.6646370928771597E-2 |
| 61_20130301 | 0.108600036924013 | 2024-12-08 | 61 | 0.108648413733159 |
| 61_20121122 | 0.10395550704298601 | 2024-08-31 | 61 | 0.10390689941812099 |
| 61_20110410 | 0.10648493238206801 | 2023-01-17 | 61 | 0.106440728480346 |
| 61_20120730 | 0.110743197599087 | 2024-05-08 | 61 | 0.110792275562548 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-11 | 61 | 9.9561927518916807E-2 |
| 61_20121115 | 0.105156894085976 | 2024-08-24 | 61 | 0.105163529288043 |
| 61_20110322 | 0.10582010582010599 | 2022-12-29 | 61 | 0.105866037116633 |
| 61_20130521 | 0.110743197599087 | 2025-02-27 | 61 | 0.110717449069973 |
| 61_20110418 | 0.10729613733905601 | 2023-01-25 | 61 | 0.107274268121306 |
| 61_20110301 | 0.10604566326260099 | 2022-12-08 | 61 | 0.105967001875616 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-21 | 61 | 0.0992950054612253 |
| 61_20120410 | 0.103188525435972 | 2024-01-18 | 61 | 0.103125741216265 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-16 | 61 | 0.0980199960792002 |
| 61_20120424 | 0.103562551781276 | 2024-02-01 | 61 | 0.103510024945916 |
| 61_20110602 | 0.106005194254518 | 2023-03-11 | 61 | 0.10604566326260099 |
| 61_20130624 | 0.104942806170637 | 2025-04-02 | 61 | 0.104887770086008 |
| 61_20111123 | 0.10558547143913 | 2023-09-01 | 61 | 0.105608888044018 |
| 61_20110131 | 0.107067527489588 | 2022-11-09 | 61 | 0.10709045931098 |
| 61_20121004 | 0.109542223049875 | 2024-07-13 | 61 | 0.10958904109589 |
| 61_20120116 | 0.106192058957831 | 2023-10-25 | 61 | 0.106281220108407 |
Generated 2025-11-06 05:55:01.822 UTC