[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 561 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120222 | 0.10242753252074201 | 2023-11-29 | 61 | 0.102406554019457 |
| 61_20111201 | 0.104849279161206 | 2023-09-07 | 61 | 0.10495382031906 |
| 61_20130420 | 0.109900979217725 | 2025-01-25 | 61 | 0.11000011000010999 |
| 61_20121223 | 0.10813382642358201 | 2024-09-29 | 61 | 0.108167746541336 |
| 61_20121104 | 0.10649627263045799 | 2024-08-11 | 61 | 0.10638297872340401 |
| 61_20120101 | 0.10531526123450601 | 2023-10-08 | 61 | 0.10527423939362 |
| 61_20120205 | 0.103609764184177 | 2023-11-12 | 61 | 0.10362694300518099 |
| 61_20110116 | 0.10695301554027301 | 2022-10-23 | 61 | 0.106860440265014 |
| 61_20130614 | 0.106024300769736 | 2025-03-21 | 61 | 0.10595465140919701 |
| 61_20130905 | 0.103760272266954 | 2025-06-12 | 61 | 0.103778578025924 |
| 61_20130128 | 0.109482258400026 | 2024-11-04 | 61 | 0.109529025191676 |
| 61_20130227 | 0.108166576527853 | 2024-12-04 | 61 | 0.108260257659413 |
| 61_20110208 | 0.105988341282459 | 2022-11-15 | 61 | 0.106022052586938 |
| 61_20120803 | 0.11012124348908101 | 2024-05-10 | 61 | 0.11014428901861401 |
| 61_20120213 | 0.103617279217482 | 2023-11-20 | 61 | 0.103638756749474 |
| 61_20130713 | 0.102821419758164 | 2025-04-19 | 61 | 0.102880658436214 |
| 61_20120416 | 0.10354968313797 | 2024-01-22 | 61 | 0.10351966873706001 |
| 61_20110122 | 0.105988341282459 | 2022-10-29 | 61 | 0.105909764880322 |
| 61_20120806 | 0.110497237569061 | 2024-05-13 | 61 | 0.110485029278533 |
| 61_20130429 | 0.1100364220557 | 2025-02-03 | 61 | 0.10993843447669301 |
| 61_20120507 | 0.104602510460251 | 2024-02-12 | 61 | 0.10462549304763601 |
| 61_20130406 | 0.109896148140008 | 2025-01-11 | 61 | 0.10992755773945 |
| 61_20130324 | 0.108898060525542 | 2024-12-29 | 61 | 0.10887316276537801 |
| 61_20130428 | 0.109409190371991 | 2025-02-02 | 61 | 0.109517029898149 |
| 61_20110219 | 0.10501002845771799 | 2022-11-26 | 61 | 0.10496593855293999 |
| 61_20110926 | 0.107851596203624 | 2023-07-03 | 61 | 0.10796804145972801 |
| 61_20131104 | 9.6983803704781296E-2 | 2025-08-11 | 61 | 9.7068530382450002E-2 |
| 61_20121021 | 0.10730995407134 | 2024-07-28 | 61 | 0.10719262514739 |
| 61_20101231 | 0.106894708711919 | 2022-10-07 | 61 | 0.106894708711919 |
| 61_20120108 | 0.106361480126357 | 2023-10-15 | 61 | 0.106361480126357 |
| 61_20120401 | 0.103251386149859 | 2024-01-07 | 61 | 0.103296181140183 |
| 61_20120201 | 0.106192058957831 | 2023-11-08 | 61 | 0.106236056517582 |
| 61_20110324 | 0.10608053634319201 | 2022-12-29 | 61 | 0.106134578645723 |
| 61_20121106 | 0.10649627263045799 | 2024-08-13 | 61 | 0.10639542925235899 |
| 61_20130413 | 0.109569828851927 | 2025-01-18 | 61 | 0.109494246077369 |
| 61_20120706 | 0.111114814938276 | 2024-04-12 | 61 | 0.111137043087832 |
| 61_20121120 | 0.10427637410192001 | 2024-08-27 | 61 | 0.104210087536474 |
| 61_20130823 | 0.101303779644019 | 2025-05-30 | 61 | 0.101276078590237 |
| 61_20110428 | 0.107268514545611 | 2023-02-02 | 61 | 0.107251257520994 |
| 61_20131025 | 0.10000000000000001 | 2025-08-01 | 61 | 0.10006103723271199 |
| 61_20120610 | 0.107556951405769 | 2024-03-17 | 61 | 0.107596298687325 |
| 61_20110107 | 0.10744600838078899 | 2022-10-14 | 61 | 0.107539601458237 |
| 61_20130209 | 0.10906790567807501 | 2024-11-16 | 61 | 0.109170305676856 |
| 61_20130302 | 0.10853992098293801 | 2024-12-07 | 61 | 0.10849517196484799 |
| 61_20140124 | 0.100133177125577 | 2025-10-31 | 61 | 0.100051026023272 |
| 61_20131208 | 0.100038014445489 | 2025-09-14 | 61 | 0.10006103723271199 |
| 61_20130317 | 0.10899776554580599 | 2024-12-22 | 61 | 0.10901558922926 |
| 61_20140119 | 0.100038014445489 | 2025-10-26 | 61 | 0.10006103723271199 |
| 61_20110201 | 0.107067527489588 | 2022-11-08 | 61 | 0.10697475395806599 |
| 61_20110202 | 0.107067527489588 | 2022-11-09 | 61 | 0.10712372790573101 |
| 61_20120513 | 0.104899873071154 | 2024-02-18 | 61 | 0.10495382031906 |
| 61_20130223 | 0.108323584210754 | 2024-11-30 | 61 | 0.10837758751490199 |
| 61_20111124 | 0.105567637185145 | 2023-08-31 | 61 | 0.105518624037143 |
| 61_20120115 | 0.106069284456607 | 2023-10-22 | 61 | 0.10603441877233399 |
| 61_20111031 | 0.106372794094182 | 2023-08-07 | 61 | 0.10629364682872899 |
| 61_20140227 | 0.100372381535497 | 2025-12-04 | 61 | 0.10036130068245699 |
| 61_20130719 | 0.102388729048706 | 2025-04-25 | 61 | 0.10239606799098901 |
| 61_20110705 | 0.10438413361169099 | 2023-04-11 | 61 | 0.104309004996401 |
| 61_20120413 | 0.103242858175286 | 2024-01-19 | 61 | 0.103284445362528 |
| 61_20121004 | 0.109542223049875 | 2024-07-11 | 61 | 0.10958904109589 |
| 61_20131012 | 0.10066742502793501 | 2025-07-19 | 61 | 0.10060463384943499 |
| 61_20131004 | 0.101773919415411 | 2025-07-11 | 61 | 0.10170870626525599 |
| 61_20121203 | 0.108179448068456 | 2024-09-09 | 61 | 0.108214567845123 |
| 61_20130909 | 0.10289442003560099 | 2025-06-16 | 61 | 0.102966463822733 |
| 61_20120126 | 0.10572165602402001 | 2023-11-02 | 61 | 0.105787641887675 |
| 61_20130407 | 0.11000858066929201 | 2025-01-12 | 61 | 0.109974705817662 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-11-01 | 61 | 0.1000100010001 |
| 61_20111024 | 0.107330685843083 | 2023-07-31 | 61 | 0.10741138560687399 |
| 61_20110505 | 0.10730189387842699 | 2023-02-09 | 61 | 0.107354883036855 |
| 61_20120112 | 0.106624585496924 | 2023-10-19 | 61 | 0.10664391596459399 |
| 61_20130724 | 0.102564102564103 | 2025-04-30 | 61 | 0.102469515319193 |
| 61_20120902 | 0.10852225248787301 | 2024-06-09 | 61 | 0.1085776330076 |
| 61_20120306 | 0.102125225952062 | 2023-12-12 | 61 | 0.102228583111838 |
| 61_20120519 | 0.1062337993456 | 2024-02-24 | 61 | 0.106315118009781 |
| 61_20121231 | 0.10855523833302599 | 2024-10-07 | 61 | 0.108613011838818 |
| 61_20121022 | 0.106838748277225 | 2024-07-29 | 61 | 0.10695301554027301 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-22 | 61 | 9.9950024987506297E-2 |
| 61_20110521 | 0.10655641629460701 | 2023-02-25 | 61 | 0.10666666666666701 |
| 61_20130405 | 0.109734552118426 | 2025-01-10 | 61 | 0.109709270433352 |
| 61_20110919 | 0.107077845593747 | 2023-06-26 | 61 | 0.10703200256876801 |
| 61_20130415 | 0.10991426687184 | 2025-01-20 | 61 | 0.109818908619686 |
| 61_20130517 | 0.11051066980517001 | 2025-02-21 | 61 | 0.110485029278533 |
| 61_20130216 | 0.109818908619686 | 2024-11-23 | 61 | 0.10972130787799 |
| 61_20121014 | 0.108672027820039 | 2024-07-21 | 61 | 0.108696833661235 |
| 61_20121212 | 0.107759781894201 | 2024-09-18 | 61 | 0.107735401853049 |
| 61_20110716 | 0.105086170659941 | 2023-04-22 | 61 | 0.105186759090766 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-26 | 61 | 0.0980296049406921 |
| 61_20130512 | 0.11086474501108599 | 2025-02-16 | 61 | 0.110902860184764 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-07 | 61 | 9.6861681518791196E-2 |
| 61_20120522 | 0.10638297872340401 | 2024-02-27 | 61 | 0.106281220108407 |
| 61_20120705 | 0.11146159590713001 | 2024-04-11 | 61 | 0.111421854282499 |
| 61_20111103 | 0.10600856549209201 | 2023-08-10 | 61 | 0.106067034365719 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-11 | 61 | 9.6703381717258605E-2 |
| 61_20130624 | 0.104942806170637 | 2025-03-31 | 61 | 0.104887770086008 |
| 61_20130806 | 0.100352236349587 | 2025-05-13 | 61 | 0.100372381535497 |
| 61_20110509 | 0.108459869848156 | 2023-02-13 | 61 | 0.108508121832919 |
| 61_20120508 | 0.104602510460251 | 2024-02-13 | 61 | 0.104504127913053 |
| 61_20130506 | 0.11023535247754 | 2025-02-10 | 61 | 0.110302228105008 |
| 61_20110927 | 0.107851596203624 | 2023-07-04 | 61 | 0.10779462967155 |
| 61_20130812 | 0.100452034153692 | 2025-05-19 | 61 | 0.100513624621817 |
| 61_20111012 | 0.108249710432025 | 2023-07-19 | 61 | 0.108355275276577 |
| 61_20120823 | 0.109751413049443 | 2024-05-30 | 61 | 0.109855101121621 |
| 61_20120109 | 0.10639542925235899 | 2023-10-16 | 61 | 0.10629364682872899 |
| 61_20110617 | 0.106990777394989 | 2023-03-24 | 61 | 0.106987343397276 |
| 61_20110423 | 0.107839965491211 | 2023-01-28 | 61 | 0.107851596203624 |
| 61_20111113 | 0.105803311643654 | 2023-08-20 | 61 | 0.105876124933827 |
| 61_20130613 | 0.106445260524775 | 2025-03-20 | 61 | 0.10649627263045799 |
| 61_20111106 | 0.105952406179144 | 2023-08-13 | 61 | 0.10588733587462899 |
| 61_20120502 | 0.10427637410192001 | 2024-02-07 | 61 | 0.10420031468495 |
| 61_20111216 | 0.104461552925446 | 2023-09-22 | 61 | 0.10442773600668299 |
| 61_20130201 | 0.109770689030615 | 2024-11-08 | 61 | 0.1098659635245 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-03 | 61 | 9.9970008997300797E-2 |
| 61_20120601 | 0.108198175778756 | 2024-03-08 | 61 | 0.108108108108108 |
| 61_20110623 | 0.10534854566332701 | 2023-03-30 | 61 | 0.105340777414937 |
| 61_20120510 | 0.105018850883734 | 2024-02-15 | 61 | 0.10496593855293999 |
| 61_20110328 | 0.10607941104710999 | 2023-01-02 | 61 | 0.106134578645723 |
| 61_20111227 | 0.104242676951944 | 2023-10-03 | 61 | 0.104309004996401 |
| 61_20130920 | 0.102494721521842 | 2025-06-27 | 61 | 0.102406554019457 |
| 61_20110214 | 0.105374077976818 | 2022-11-21 | 61 | 0.105418511490618 |
| 61_20130121 | 0.108437523720708 | 2024-10-28 | 61 | 0.108342361863489 |
| 61_20120525 | 0.10770987268693 | 2024-03-01 | 61 | 0.107747010020472 |
| 61_20120822 | 0.10947027334727299 | 2024-05-29 | 61 | 0.109373291042327 |
| 61_20130508 | 0.110492353929108 | 2025-02-12 | 61 | 0.11060723371308499 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-13 | 61 | 9.7847358121330705E-2 |
Generated 2025-11-04 13:16:02.252 UTC