[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 621 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130221 | 0.10903222992716601 | 2024-11-28 | 61 | 0.109098843552258 |
| 61_20130518 | 0.110385022960085 | 2025-02-22 | 61 | 0.110474044123333 |
| 61_20130928 | 0.100129166624946 | 2025-07-05 | 61 | 0.10008006405124099 |
| 61_20110702 | 0.104784458369135 | 2023-04-08 | 61 | 0.104789948548135 |
| 61_20130503 | 0.110077604711321 | 2025-02-07 | 61 | 0.11002310485201899 |
| 61_20110730 | 0.102086651149496 | 2023-05-06 | 61 | 0.102093946849891 |
| 61_20120121 | 0.10602767322271101 | 2023-10-28 | 61 | 0.10595465140919701 |
| 61_20110710 | 0.104962633302544 | 2023-04-16 | 61 | 0.10498687664042 |
| 61_20120119 | 0.106319639363783 | 2023-10-26 | 61 | 0.106269925611052 |
| 61_20140102 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6758587324625098E-2 |
| 61_20130626 | 0.105097214923805 | 2025-04-02 | 61 | 0.105076232806901 |
| 61_20130330 | 0.110397209158552 | 2025-01-04 | 61 | 0.110279116443719 |
| 61_20130803 | 0.102318538072728 | 2025-05-10 | 61 | 0.102313303798893 |
| 61_20130527 | 0.109685203466052 | 2025-03-03 | 61 | 0.109662349625503 |
| 61_20111130 | 0.105030984140321 | 2023-09-06 | 61 | 0.10498687664042 |
| 61_20130615 | 0.10589406357879599 | 2025-03-22 | 61 | 0.10589967065202401 |
| 61_20130718 | 0.103341015015449 | 2025-04-24 | 61 | 0.103264180753622 |
| 61_20130302 | 0.10853992098293801 | 2024-12-07 | 61 | 0.10849517196484799 |
| 61_20111026 | 0.107330685843083 | 2023-08-02 | 61 | 0.10742407803285001 |
| 61_20131001 | 0.10192744804248299 | 2025-07-08 | 61 | 0.102009588901357 |
| 61_20120923 | 0.109637101195044 | 2024-06-30 | 61 | 0.109637101195044 |
| 61_20121211 | 0.107759781894201 | 2024-09-17 | 61 | 0.10780625060641 |
| 61_20110316 | 0.104059355456352 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20111027 | 0.108010023330165 | 2023-08-03 | 61 | 0.10800302408467399 |
| 61_20110225 | 0.10501995379122001 | 2022-12-02 | 61 | 0.10501002845771799 |
| 61_20120420 | 0.103420102799582 | 2024-01-26 | 61 | 0.10333887918651601 |
| 61_20110129 | 0.106780565936999 | 2022-11-05 | 61 | 0.106884425870306 |
| 61_20130925 | 0.102406554019457 | 2025-07-02 | 61 | 0.102460066189203 |
| 61_20110617 | 0.106990777394989 | 2023-03-24 | 61 | 0.106987343397276 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-16 | 61 | 9.8135426889106994E-2 |
| 61_20110726 | 0.100948919846558 | 2023-05-02 | 61 | 0.10099071895292799 |
| 61_20120605 | 0.10646225912913899 | 2024-03-12 | 61 | 0.106372794094182 |
| 61_20131007 | 0.10145898013433199 | 2025-07-14 | 61 | 0.101492961463123 |
| 61_20121111 | 0.10480093063226401 | 2024-08-18 | 61 | 0.10481081647626 |
| 61_20111229 | 0.105043120200842 | 2023-10-05 | 61 | 0.105130361648444 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-08-22 | 61 | 9.8745926730522404E-2 |
| 61_20110917 | 0.10680109364319899 | 2023-06-24 | 61 | 0.106757766627522 |
| 61_20111014 | 0.108331798632853 | 2023-07-21 | 61 | 0.108412836079792 |
| 61_20110821 | 0.104507404349598 | 2023-05-28 | 61 | 0.10458172538930501 |
| 61_20110716 | 0.105086170659941 | 2023-04-22 | 61 | 0.105186759090766 |
| 61_20121008 | 0.10989131748700499 | 2024-07-15 | 61 | 0.109963821902594 |
| 61_20120801 | 0.110743197599087 | 2024-05-08 | 61 | 0.110803324099723 |
| 61_20131009 | 0.101523873338816 | 2025-07-16 | 61 | 0.10160536476326 |
| 61_20131124 | 9.7943192948090105E-2 | 2025-08-31 | 61 | 9.7971980013716098E-2 |
| 61_20120703 | 0.110669662125522 | 2024-04-09 | 61 | 0.110656191213898 |
| 61_20120602 | 0.10820754206568201 | 2024-03-09 | 61 | 0.108214567845123 |
| 61_20120713 | 0.109800821310143 | 2024-04-19 | 61 | 0.109698438991213 |
| 61_20120310 | 0.10333887918651601 | 2023-12-16 | 61 | 0.10338054378166001 |
| 61_20121215 | 0.10756157900398 | 2024-09-21 | 61 | 0.107596298687325 |
| 61_20130401 | 0.110152781908507 | 2025-01-06 | 61 | 0.110132158590308 |
| 61_20110206 | 0.10610079575596799 | 2022-11-13 | 61 | 0.106158239471757 |
| 61_20120724 | 0.110437442710577 | 2024-04-30 | 61 | 0.110460620788689 |
| 61_20111227 | 0.104242676951944 | 2023-10-03 | 61 | 0.104309004996401 |
| 61_20121226 | 0.107724956640705 | 2024-10-02 | 61 | 0.107677398514052 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-08-02 | 61 | 0.0997615698480631 |
| 61_20140217 | 9.7457338050268502E-2 | 2025-11-24 | 61 | 9.7418412079883096E-2 |
| 61_20110520 | 0.107070966636687 | 2023-02-24 | 61 | 0.10697475395806599 |
| 61_20111023 | 0.107574306952527 | 2023-07-30 | 61 | 0.107480653482373 |
| 61_20110420 | 0.10729613733905601 | 2023-01-25 | 61 | 0.107205265922662 |
| 61_20130412 | 0.109706863261366 | 2025-01-17 | 61 | 0.109745390693591 |
| 61_20121114 | 0.105097214923805 | 2024-08-21 | 61 | 0.105030984140321 |
| 61_20130908 | 0.102679946606428 | 2025-06-15 | 61 | 0.102617779556486 |
| 61_20110112 | 0.10695301554027301 | 2022-10-19 | 61 | 0.106940434178163 |
| 61_20110928 | 0.107851596203624 | 2023-07-05 | 61 | 0.107933081489477 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-17 | 61 | 9.8745926730522404E-2 |
| 61_20110824 | 0.105097214923805 | 2023-05-31 | 61 | 0.10498687664042 |
| 61_20111020 | 0.108446931494073 | 2023-07-27 | 61 | 0.10849517196484799 |
| 61_20120218 | 0.10351966873706001 | 2023-11-25 | 61 | 0.103467185382156 |
| 61_20120425 | 0.103562551781276 | 2024-01-31 | 61 | 0.103594737387341 |
| 61_20140121 | 0.100115132402263 | 2025-10-28 | 61 | 0.100200400801603 |
| 61_20130118 | 0.10812681112408599 | 2024-10-25 | 61 | 0.108201687946332 |
| 61_20120607 | 0.106723585912487 | 2024-03-14 | 61 | 0.10666666666666701 |
| 61_20110419 | 0.10729613733905601 | 2023-01-24 | 61 | 0.107389469388632 |
| 61_20130811 | 0.100337132766094 | 2025-05-18 | 61 | 0.100290843445993 |
| 61_20130711 | 0.104484473607222 | 2025-04-17 | 61 | 0.10451614251821199 |
| 61_20110108 | 0.10741138560687399 | 2022-10-15 | 61 | 0.107401003125369 |
| 61_20130406 | 0.109896148140008 | 2025-01-11 | 61 | 0.10992755773945 |
| 61_20110915 | 0.10693128595564499 | 2023-06-22 | 61 | 0.106884425870306 |
| 61_20111109 | 0.10614697109618 | 2023-08-16 | 61 | 0.106236056517582 |
| 61_20120504 | 0.10487676979549 | 2024-02-09 | 61 | 0.10481081647626 |
| 61_20120130 | 0.106192058957831 | 2023-11-06 | 61 | 0.106214617255627 |
| 61_20120519 | 0.1062337993456 | 2024-02-24 | 61 | 0.106315118009781 |
| 61_20110923 | 0.10708816568681 | 2023-06-30 | 61 | 0.107077845593747 |
| 61_20121010 | 0.10989131748700499 | 2024-07-17 | 61 | 0.10992755773945 |
| 61_20120807 | 0.110497237569061 | 2024-05-14 | 61 | 0.110620692706778 |
| 61_20121028 | 0.104712041884817 | 2024-08-04 | 61 | 0.104724104347098 |
| 61_20120803 | 0.11012124348908101 | 2024-05-10 | 61 | 0.11014428901861401 |
| 61_20101230 | 0.106440728480346 | 2022-10-06 | 61 | 0.106474728223256 |
| 61_20120515 | 0.1056970721911 | 2024-02-20 | 61 | 0.10577533319229999 |
| 61_20120318 | 0.10210749877471 | 2023-12-24 | 61 | 0.102187841690596 |
| 61_20111113 | 0.105803311643654 | 2023-08-20 | 61 | 0.105876124933827 |
| 61_20121205 | 0.108636610537751 | 2024-09-11 | 61 | 0.108732290228229 |
| 61_20110531 | 0.105064089094348 | 2023-03-07 | 61 | 0.105142520686791 |
| 61_20120203 | 0.106022052586938 | 2023-11-10 | 61 | 0.10608953957139799 |
| 61_20110125 | 0.10649627263045799 | 2022-11-01 | 61 | 0.10660980810234499 |
| 61_20130424 | 0.110217127741651 | 2025-01-29 | 61 | 0.110279116443719 |
| 61_20121123 | 0.10553198674518199 | 2024-08-30 | 61 | 0.10557543892988699 |
| 61_20120505 | 0.10495382031906 | 2024-02-10 | 61 | 0.105030984140321 |
| 61_20110729 | 0.102030405060708 | 2023-05-05 | 61 | 0.101936799184506 |
| 61_20130303 | 0.109400811754023 | 2024-12-08 | 61 | 0.109494246077369 |
| 61_20130308 | 0.108956199607758 | 2024-12-13 | 61 | 0.108837614279495 |
| 61_20130801 | 0.103905819764965 | 2025-05-08 | 61 | 0.103810898068079 |
| 61_20120622 | 0.108492817775463 | 2024-03-29 | 61 | 0.108590602569254 |
| 61_20110205 | 0.10660980810234499 | 2022-11-12 | 61 | 0.106564364876385 |
| 61_20120911 | 0.10893364851469001 | 2024-06-18 | 61 | 0.108815112242788 |
| 61_20131008 | 0.101523873338816 | 2025-07-15 | 61 | 0.101492961463123 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-04 | 61 | 9.8503728366118704E-2 |
| 61_20110830 | 0.106723585912487 | 2023-06-06 | 61 | 0.10662231178496399 |
| 61_20130920 | 0.102494721521842 | 2025-06-27 | 61 | 0.102406554019457 |
| 61_20131203 | 0.100133177125577 | 2025-09-09 | 61 | 0.100051026023272 |
| 61_20111001 | 0.10856584518510499 | 2023-07-08 | 61 | 0.10844810758052301 |
| 61_20140124 | 0.100133177125577 | 2025-10-31 | 61 | 0.100051026023272 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-12 | 61 | 9.7370983446932804E-2 |
| 61_20120406 | 0.103110854479651 | 2024-01-12 | 61 | 0.10307153164296 |
| 61_20111019 | 0.108331798632853 | 2023-07-26 | 61 | 0.108236822166901 |
| 61_20110310 | 0.104918583179453 | 2022-12-15 | 61 | 0.104976957557816 |
| 61_20111212 | 0.10388638984406701 | 2023-09-18 | 61 | 0.10387451958034701 |
| 61_20130328 | 0.109696032294512 | 2025-01-02 | 61 | 0.109614267393044 |
| 61_20120311 | 0.10325245224574101 | 2023-12-17 | 61 | 0.103177878662815 |
| 61_20121217 | 0.107851596203624 | 2024-09-23 | 61 | 0.107957551090911 |
| 61_20130812 | 0.100452034153692 | 2025-05-19 | 61 | 0.100513624621817 |
| 61_20110913 | 0.10641694157709899 | 2023-06-20 | 61 | 0.106303816307005 |
| 61_20130724 | 0.102564102564103 | 2025-04-30 | 61 | 0.102469515319193 |
| 61_20120226 | 0.10126582278481 | 2023-12-03 | 61 | 0.10117361392148901 |
Generated 2025-11-04 15:03:09.533 UTC