[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 65 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110513 | 0.108456340899971 | 2023-02-17 | 61 | 0.10847281128984999 |
| 61_20120317 | 0.103413685767174 | 2023-12-23 | 61 | 0.10338054378166001 |
| 61_20111024 | 0.107330685843083 | 2023-07-31 | 61 | 0.10741138560687399 |
| 61_20120414 | 0.103170427228739 | 2024-01-20 | 61 | 0.103125741216265 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-11-02 | 61 | 9.9870168780585203E-2 |
| 61_20110401 | 0.106771445044737 | 2023-01-06 | 61 | 0.106838748277225 |
| 61_20120407 | 0.10265781071952899 | 2024-01-13 | 61 | 0.102691545405067 |
| 61_20120422 | 0.10360117690937 | 2024-01-28 | 61 | 0.103594737387341 |
| 61_20120822 | 0.10947027334727299 | 2024-05-29 | 61 | 0.109373291042327 |
| 61_20120621 | 0.108765403900327 | 2024-03-28 | 61 | 0.108708649947276 |
| 61_20130807 | 0.100352236349587 | 2025-05-14 | 61 | 0.100300902708124 |
| 61_20120303 | 0.101328415527566 | 2023-12-09 | 61 | 0.101287362375796 |
| 61_20110322 | 0.10582010582010599 | 2022-12-27 | 61 | 0.105866037116633 |
| 61_20120816 | 0.11070641765103099 | 2024-05-23 | 61 | 0.110692937790569 |
| 61_20130729 | 0.10339978492844699 | 2025-05-05 | 61 | 0.103477891948385 |
| 61_20130619 | 0.105374077976818 | 2025-03-26 | 61 | 0.105418511490618 |
| 61_20111028 | 0.108099927573049 | 2023-08-04 | 61 | 0.108189981607703 |
| 61_20130408 | 0.109757436066293 | 2025-01-13 | 61 | 0.109806849751287 |
| 61_20110626 | 0.104416831993317 | 2023-04-02 | 61 | 0.10447246628151199 |
| 61_20130724 | 0.102564102564103 | 2025-04-30 | 61 | 0.102469515319193 |
| 61_20120503 | 0.104806422537573 | 2024-02-08 | 61 | 0.104822901707565 |
| 61_20111223 | 0.104036620890553 | 2023-09-29 | 61 | 0.104079933388843 |
| 61_20120526 | 0.10760903485456599 | 2024-03-02 | 61 | 0.10756157900398 |
| 61_20120801 | 0.110743197599087 | 2024-05-08 | 61 | 0.110803324099723 |
| 61_20111008 | 0.108159556978455 | 2023-07-15 | 61 | 0.108179448068456 |
| 61_20120419 | 0.103792580906317 | 2024-01-25 | 61 | 0.103831377842384 |
| 61_20111007 | 0.10809875902624599 | 2023-07-14 | 61 | 0.10803802938634401 |
| 61_20120610 | 0.107556951405769 | 2024-03-17 | 61 | 0.107596298687325 |
| 61_20120123 | 0.105876124933827 | 2023-10-30 | 61 | 0.10579771476936101 |
| 61_20111101 | 0.106372794094182 | 2023-08-08 | 61 | 0.10638297872340401 |
| 61_20110520 | 0.107070966636687 | 2023-02-24 | 61 | 0.10697475395806599 |
| 61_20110805 | 0.101328415527566 | 2023-05-12 | 61 | 0.101390057690943 |
| 61_20130827 | 0.102860551949722 | 2025-06-03 | 61 | 0.10278654318576599 |
| 61_20120412 | 0.10338054378166001 | 2024-01-18 | 61 | 0.103296181140183 |
| 61_20111106 | 0.105952406179144 | 2023-08-13 | 61 | 0.10588733587462899 |
| 61_20120520 | 0.105986094624385 | 2024-02-25 | 61 | 0.105909764880322 |
| 61_20110912 | 0.10641694157709899 | 2023-06-19 | 61 | 0.10648493238206801 |
| 61_20130609 | 0.10678512696751601 | 2025-03-16 | 61 | 0.10681478316599 |
| 61_20130331 | 0.10984303430398 | 2025-01-05 | 61 | 0.109855101121621 |
| 61_20111208 | 0.104242676951944 | 2023-09-14 | 61 | 0.104135209155568 |
| 61_20110131 | 0.107067527489588 | 2022-11-07 | 61 | 0.10709045931098 |
| 61_20121115 | 0.105156894085976 | 2024-08-22 | 61 | 0.105163529288043 |
| 61_20120607 | 0.106723585912487 | 2024-03-14 | 61 | 0.10666666666666701 |
| 61_20130228 | 0.10810343336504399 | 2024-12-05 | 61 | 0.108027525413475 |
| 61_20130717 | 0.103413685767174 | 2025-04-23 | 61 | 0.10348752975266499 |
| 61_20110504 | 0.10723860589812299 | 2023-02-08 | 61 | 0.10714668381013601 |
| 61_20130525 | 0.110178268438333 | 2025-03-01 | 61 | 0.110084875438963 |
| 61_20130109 | 0.109206071857595 | 2024-10-16 | 61 | 0.109134562916076 |
| 61_20110614 | 0.10641694157709899 | 2023-03-21 | 61 | 0.10648493238206801 |
| 61_20110919 | 0.107077845593747 | 2023-06-26 | 61 | 0.10703200256876801 |
| 61_20121103 | 0.10649627263045799 | 2024-08-10 | 61 | 0.106576857901075 |
| 61_20110514 | 0.107955220174672 | 2023-02-18 | 61 | 0.107921433196633 |
| 61_20121010 | 0.10989131748700499 | 2024-07-17 | 61 | 0.10992755773945 |
| 61_20121028 | 0.104712041884817 | 2024-08-04 | 61 | 0.104724104347098 |
| 61_20130101 | 0.10855523833302599 | 2024-10-08 | 61 | 0.10847281128984999 |
| 61_20130326 | 0.109289617486339 | 2024-12-31 | 61 | 0.109231122131318 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-22 | 61 | 9.9950024987506297E-2 |
| 61_20130124 | 0.10852931919558099 | 2024-10-31 | 61 | 0.108636610537751 |
| 61_20110621 | 0.10561892691170301 | 2023-03-28 | 61 | 0.105596620908131 |
| 61_20130620 | 0.104667106268513 | 2025-03-27 | 61 | 0.104592663870556 |
| 61_20130424 | 0.110217127741651 | 2025-01-29 | 61 | 0.110279116443719 |
| 61_20130817 | 0.100212450394837 | 2025-05-24 | 61 | 0.10012114658737099 |
| 61_20110317 | 0.104251370905527 | 2022-12-22 | 61 | 0.104210087536474 |
| 61_20110929 | 0.107914445427665 | 2023-07-06 | 61 | 0.107886503398425 |
| 61_20120108 | 0.106361480126357 | 2023-10-15 | 61 | 0.106361480126357 |
| 61_20121120 | 0.10427637410192001 | 2024-08-27 | 61 | 0.104210087536474 |
| 61_20120506 | 0.103899342317163 | 2024-02-11 | 61 | 0.10387451958034701 |
| 61_20121009 | 0.10989131748700499 | 2024-07-16 | 61 | 0.109855101121621 |
| 61_20110918 | 0.106450926123057 | 2023-06-25 | 61 | 0.106508749693787 |
| 61_20120205 | 0.103609764184177 | 2023-11-12 | 61 | 0.10362694300518099 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-09-30 | 61 | 9.6796050721130594E-2 |
| 61_20131007 | 0.10145898013433199 | 2025-07-14 | 61 | 0.101492961463123 |
| 61_20130503 | 0.110077604711321 | 2025-02-07 | 61 | 0.11002310485201899 |
| 61_20130505 | 0.110274252064885 | 2025-02-09 | 61 | 0.11026574043444699 |
| 61_20130327 | 0.109289617486339 | 2025-01-01 | 61 | 0.109302757708577 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-11-12 | 61 | 9.7818644233590907E-2 |
| 61_20130104 | 0.108853015772802 | 2024-10-11 | 61 | 0.10893364851469001 |
| 61_20121023 | 0.106838748277225 | 2024-07-30 | 61 | 0.106770305042762 |
| 61_20110524 | 0.107642626480086 | 2023-02-28 | 61 | 0.10756157900398 |
| 61_20120905 | 0.109052443319993 | 2024-06-12 | 61 | 0.10901558922926 |
| 61_20120712 | 0.110132158590308 | 2024-04-18 | 61 | 0.110206195792327 |
| 61_20111203 | 0.104649580878429 | 2023-09-09 | 61 | 0.104724104347098 |
| 61_20110422 | 0.10766464616014 | 2023-01-27 | 61 | 0.107596298687325 |
| 61_20121005 | 0.109181033070935 | 2024-07-12 | 61 | 0.109063147562439 |
| 61_20101231 | 0.106894708711919 | 2022-10-07 | 61 | 0.106894708711919 |
| 61_20120804 | 0.11011154299305199 | 2024-05-11 | 61 | 0.110071546505228 |
| 61_20131023 | 0.1001001001001 | 2025-07-30 | 61 | 0.100181328204049 |
| 61_20130107 | 0.109206071857595 | 2024-10-14 | 61 | 0.10911193793713 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-27 | 61 | 9.8125797272102799E-2 |
| 61_20120706 | 0.111114814938276 | 2024-04-12 | 61 | 0.111137043087832 |
| 61_20140121 | 0.100115132402263 | 2025-10-28 | 61 | 0.100200400801603 |
| 61_20140116 | 0.10183299389002 | 2025-10-23 | 61 | 0.101770812131081 |
| 61_20130622 | 0.105909764880322 | 2025-03-29 | 61 | 0.10589967065202401 |
| 61_20120517 | 0.106176273849846 | 2024-02-22 | 61 | 0.106225899998938 |
| 61_20110407 | 0.106158239471757 | 2023-01-12 | 61 | 0.106236056517582 |
| 61_20120726 | 0.110438662366921 | 2024-05-02 | 61 | 0.110474044123333 |
| 61_20110819 | 0.10485477613505299 | 2023-05-26 | 61 | 0.10486687150662199 |
| 61_20120120 | 0.106311727246633 | 2023-10-27 | 61 | 0.106338859409394 |
| 61_20110730 | 0.102086651149496 | 2023-05-06 | 61 | 0.102093946849891 |
| 61_20120923 | 0.109637101195044 | 2024-06-30 | 61 | 0.109637101195044 |
| 61_20110720 | 0.104909777591272 | 2023-04-26 | 61 | 0.10494390748145099 |
| 61_20120321 | 0.102228583111838 | 2023-12-27 | 61 | 0.102134613420488 |
| 61_20130126 | 0.10910003382101 | 2024-11-02 | 61 | 0.109217999126256 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-08-10 | 61 | 9.7971980013716098E-2 |
| 61_20110727 | 0.100948919846558 | 2023-05-03 | 61 | 0.100868477592068 |
| 61_20131104 | 9.6983803704781296E-2 | 2025-08-11 | 61 | 9.7068530382450002E-2 |
| 61_20130210 | 0.109355350210509 | 2024-11-17 | 61 | 0.109325461900077 |
| 61_20130225 | 0.108369366147577 | 2024-12-02 | 61 | 0.10840225910308 |
| 61_20130603 | 0.106831900005342 | 2025-03-10 | 61 | 0.106940434178163 |
| 61_20131206 | 0.100115132402263 | 2025-09-12 | 61 | 0.100200400801603 |
| 61_20110714 | 0.104909777591272 | 2023-04-20 | 61 | 0.10492078480747 |
| 61_20110314 | 0.104059355456352 | 2022-12-19 | 61 | 0.104124366142921 |
| 61_20110120 | 0.105653519847014 | 2022-10-27 | 61 | 0.10554201099747799 |
| 61_20110915 | 0.10693128595564499 | 2023-06-22 | 61 | 0.106884425870306 |
| 61_20110914 | 0.10641694157709899 | 2023-06-21 | 61 | 0.106508749693787 |
| 61_20120803 | 0.11012124348908101 | 2024-05-10 | 61 | 0.11014428901861401 |
| 61_20130725 | 0.102815076802862 | 2025-05-01 | 61 | 0.10292407291141301 |
| 61_20120830 | 0.107735401853049 | 2024-06-06 | 61 | 0.107643785186062 |
| 61_20111216 | 0.104461552925446 | 2023-09-22 | 61 | 0.10442773600668299 |
Generated 2025-11-04 15:03:00.270 UTC