[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 80 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111208 | 0.104242676951944 | 2023-09-14 | 61 | 0.104135209155568 |
| 61_20130409 | 0.109757436066293 | 2025-01-14 | 61 | 0.109757436066293 |
| 61_20130801 | 0.103905819764965 | 2025-05-08 | 61 | 0.103810898068079 |
| 61_20110206 | 0.10610079575596799 | 2022-11-13 | 61 | 0.106158239471757 |
| 61_20130911 | 0.102406554019457 | 2025-06-18 | 61 | 0.102491570068362 |
| 61_20130226 | 0.108166576527853 | 2024-12-03 | 61 | 0.108049702863317 |
| 61_20120325 | 0.103242858175286 | 2023-12-31 | 61 | 0.103188525435972 |
| 61_20120415 | 0.10330898684876599 | 2024-01-21 | 61 | 0.10339123242349001 |
| 61_20130209 | 0.10906790567807501 | 2024-11-16 | 61 | 0.109170305676856 |
| 61_20130428 | 0.109409190371991 | 2025-02-02 | 61 | 0.109517029898149 |
| 61_20120825 | 0.108097590504708 | 2024-06-01 | 61 | 0.108154877784988 |
| 61_20120923 | 0.109637101195044 | 2024-06-30 | 61 | 0.109637101195044 |
| 61_20110102 | 0.10712372790573101 | 2022-10-09 | 61 | 0.10710192890574 |
| 61_20120420 | 0.103420102799582 | 2024-01-26 | 61 | 0.10333887918651601 |
| 61_20120513 | 0.104899873071154 | 2024-02-18 | 61 | 0.10495382031906 |
| 61_20121004 | 0.109542223049875 | 2024-07-11 | 61 | 0.10958904109589 |
| 61_20120808 | 0.110497237569061 | 2024-05-15 | 61 | 0.110485029278533 |
| 61_20120303 | 0.101328415527566 | 2023-12-09 | 61 | 0.101287362375796 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-13 | 61 | 9.8125797272102799E-2 |
| 61_20110509 | 0.108459869848156 | 2023-02-13 | 61 | 0.108508121832919 |
| 61_20120128 | 0.10630607645533 | 2023-11-04 | 61 | 0.106315118009781 |
| 61_20130124 | 0.10852931919558099 | 2024-10-31 | 61 | 0.108636610537751 |
| 61_20120817 | 0.110432564354577 | 2024-05-24 | 61 | 0.110497237569061 |
| 61_20111213 | 0.10388638984406701 | 2023-09-19 | 61 | 0.103929577318409 |
| 61_20110624 | 0.105011131179905 | 2023-03-31 | 61 | 0.10501995379122001 |
| 61_20111218 | 0.104420102958222 | 2023-09-24 | 61 | 0.10438413361169099 |
| 61_20110406 | 0.10641694157709899 | 2023-01-11 | 61 | 0.10639542925235899 |
| 61_20130417 | 0.10991426687184 | 2025-01-22 | 61 | 0.109878035380727 |
| 61_20130616 | 0.105195611239099 | 2025-03-23 | 61 | 0.105142520686791 |
| 61_20110118 | 0.10695301554027301 | 2022-10-25 | 61 | 0.10692899914456799 |
| 61_20130524 | 0.110402084391353 | 2025-02-28 | 61 | 0.110485029278533 |
| 61_20120124 | 0.105876124933827 | 2023-10-31 | 61 | 0.10593332556488901 |
| 61_20140228 | 0.100372381535497 | 2025-12-05 | 61 | 0.100401606425703 |
| 61_20130729 | 0.10339978492844699 | 2025-05-05 | 61 | 0.103477891948385 |
| 61_20131016 | 0.100431856985036 | 2025-07-23 | 61 | 0.10036130068245699 |
| 61_20120627 | 0.108530497069677 | 2024-04-03 | 61 | 0.108412836079792 |
| 61_20120220 | 0.10242753252074201 | 2023-11-27 | 61 | 0.10238663240127401 |
| 61_20110502 | 0.10723860589812299 | 2023-02-06 | 61 | 0.10714668381013601 |
| 61_20131205 | 0.10058945420162201 | 2025-09-11 | 61 | 0.100503522648469 |
| 61_20120114 | 0.106474728223256 | 2023-10-21 | 61 | 0.106576857901075 |
| 61_20111022 | 0.10705377311023299 | 2023-07-29 | 61 | 0.10711225364181701 |
| 61_20121107 | 0.10649627263045799 | 2024-08-14 | 61 | 0.10653030787259 |
| 61_20130218 | 0.10872874353064001 | 2024-11-25 | 61 | 0.10871928680147901 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-15 | 61 | 9.9810360315400706E-2 |
| 61_20110331 | 0.10638297872340401 | 2023-01-05 | 61 | 0.106338859409394 |
| 61_20120205 | 0.103609764184177 | 2023-11-12 | 61 | 0.10362694300518099 |
| 61_20130521 | 0.110743197599087 | 2025-02-25 | 61 | 0.110717449069973 |
| 61_20110324 | 0.10608053634319201 | 2022-12-29 | 61 | 0.106134578645723 |
| 61_20120701 | 0.111124693018036 | 2024-04-07 | 61 | 0.111062983818123 |
| 61_20130118 | 0.10812681112408599 | 2024-10-25 | 61 | 0.108201687946332 |
| 61_20120829 | 0.10695301554027301 | 2024-06-05 | 61 | 0.107021693297231 |
| 61_20130823 | 0.101303779644019 | 2025-05-30 | 61 | 0.101276078590237 |
| 61_20131023 | 0.1001001001001 | 2025-07-30 | 61 | 0.100181328204049 |
| 61_20130420 | 0.109900979217725 | 2025-01-25 | 61 | 0.11000011000010999 |
| 61_20120321 | 0.102228583111838 | 2023-12-27 | 61 | 0.102134613420488 |
| 61_20120905 | 0.109052443319993 | 2024-06-12 | 61 | 0.10901558922926 |
| 61_20110728 | 0.10199918400652799 | 2023-05-04 | 61 | 0.102021036737775 |
| 61_20120710 | 0.109829763866008 | 2024-04-16 | 61 | 0.109902187053522 |
| 61_20130601 | 0.10807422537799 | 2025-03-08 | 61 | 0.10808473843493301 |
| 61_20120813 | 0.110643947776057 | 2024-05-20 | 61 | 0.11070641765103099 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-28 | 61 | 9.7238428626993403E-2 |
| 61_20120921 | 0.109545823017768 | 2024-06-28 | 61 | 0.10945829091824601 |
| 61_20131012 | 0.10066742502793501 | 2025-07-19 | 61 | 0.10060463384943499 |
| 61_20121212 | 0.107759781894201 | 2024-09-18 | 61 | 0.107735401853049 |
| 61_20130827 | 0.102860551949722 | 2025-06-03 | 61 | 0.10278654318576599 |
| 61_20110712 | 0.104691213266471 | 2023-04-18 | 61 | 0.104744946056353 |
| 61_20130703 | 0.105374077976818 | 2025-04-09 | 61 | 0.105385182843292 |
| 61_20110409 | 0.10660980810234499 | 2023-01-14 | 61 | 0.10662231178496399 |
| 61_20120416 | 0.10354968313797 | 2024-01-22 | 61 | 0.10351966873706001 |
| 61_20130810 | 0.10022249393653899 | 2025-05-17 | 61 | 0.100230530219505 |
| 61_20110724 | 0.100405638780674 | 2023-04-30 | 61 | 0.100503522648469 |
| 61_20120310 | 0.10333887918651601 | 2023-12-16 | 61 | 0.10338054378166001 |
| 61_20121008 | 0.10989131748700499 | 2024-07-15 | 61 | 0.109963821902594 |
| 61_20130829 | 0.102334244108106 | 2025-06-05 | 61 | 0.102313303798893 |
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-20 | 61 | 9.8096919756719705E-2 |
| 61_20121219 | 0.107851596203624 | 2024-09-25 | 61 | 0.10796804145972801 |
| 61_20130818 | 0.10019337321029601 | 2025-05-25 | 61 | 0.100281791835057 |
| 61_20130129 | 0.109782739957624 | 2024-11-05 | 61 | 0.109698438991213 |
| 61_20110828 | 0.105595505855271 | 2023-06-04 | 61 | 0.105485232067511 |
| 61_20130212 | 0.108853015772802 | 2024-11-19 | 61 | 0.10879025239338599 |
| 61_20120430 | 0.10427637410192001 | 2024-02-05 | 61 | 0.104232897987263 |
| 61_20110109 | 0.106838748277225 | 2022-10-16 | 61 | 0.10692899914456799 |
| 61_20110918 | 0.106450926123057 | 2023-06-25 | 61 | 0.106508749693787 |
| 61_20110504 | 0.10723860589812299 | 2023-02-08 | 61 | 0.10714668381013601 |
| 61_20120225 | 0.101895251681272 | 2023-12-02 | 61 | 0.101989821415823 |
| 61_20130604 | 0.106831900005342 | 2025-03-11 | 61 | 0.106826193782716 |
| 61_20130407 | 0.11000858066929201 | 2025-01-12 | 61 | 0.109974705817662 |
| 61_20130503 | 0.110077604711321 | 2025-02-07 | 61 | 0.11002310485201899 |
| 61_20120402 | 0.103039670273055 | 2024-01-08 | 61 | 0.102944204241301 |
| 61_20120105 | 0.106193186645145 | 2023-10-12 | 61 | 0.106158239471757 |
| 61_20111107 | 0.10614697109618 | 2023-08-14 | 61 | 0.106236056517582 |
| 61_20140217 | 9.7457338050268502E-2 | 2025-11-24 | 61 | 9.7418412079883096E-2 |
| 61_20110902 | 0.106919852878282 | 2023-06-09 | 61 | 0.10700909577314099 |
| 61_20110622 | 0.10561892691170301 | 2023-03-29 | 61 | 0.10568701846352201 |
| 61_20121210 | 0.107759781894201 | 2024-09-16 | 61 | 0.107700592353258 |
| 61_20121012 | 0.109243054872786 | 2024-07-19 | 61 | 0.109253796569431 |
| 61_20110308 | 0.10561892691170301 | 2022-12-13 | 61 | 0.105642358360008 |
| 61_20110217 | 0.106269925611052 | 2022-11-24 | 61 | 0.106158239471757 |
| 61_20130405 | 0.109734552118426 | 2025-01-10 | 61 | 0.109709270433352 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-17 | 61 | 9.8600853883394596E-2 |
| 61_20131203 | 0.100133177125577 | 2025-09-09 | 61 | 0.100051026023272 |
| 61_20121227 | 0.107462173314993 | 2024-10-03 | 61 | 0.10755001075500099 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-08-25 | 61 | 9.8251129887993699E-2 |
| 61_20120724 | 0.110437442710577 | 2024-04-30 | 61 | 0.110460620788689 |
| 61_20120522 | 0.10638297872340401 | 2024-02-27 | 61 | 0.106281220108407 |
| 61_20110531 | 0.105064089094348 | 2023-03-07 | 61 | 0.105142520686791 |
| 61_20111014 | 0.108331798632853 | 2023-07-21 | 61 | 0.108412836079792 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-26 | 61 | 9.9930048965723994E-2 |
| 61_20130811 | 0.100337132766094 | 2025-05-18 | 61 | 0.100290843445993 |
| 61_20121124 | 0.10654619843164 | 2024-08-31 | 61 | 0.10653030787259 |
| 61_20120909 | 0.108502235146044 | 2024-06-16 | 61 | 0.10840225910308 |
| 61_20120304 | 0.101727330064495 | 2023-12-10 | 61 | 0.101801893515219 |
| 61_20111020 | 0.108446931494073 | 2023-07-27 | 61 | 0.10849517196484799 |
| 61_20110325 | 0.106303816307005 | 2022-12-30 | 61 | 0.10624734381640499 |
| 61_20110328 | 0.10607941104710999 | 2023-01-02 | 61 | 0.106134578645723 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20111207 | 0.104658342839799 | 2023-09-13 | 61 | 0.104744946056353 |
| 61_20120311 | 0.10325245224574101 | 2023-12-17 | 61 | 0.103177878662815 |
| 61_20110921 | 0.107077845593747 | 2023-06-28 | 61 | 0.10704345964461601 |
| 61_20110228 | 0.10604566326260099 | 2022-12-05 | 61 | 0.106134578645723 |
Generated 2025-11-04 23:18:12.565 UTC