[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 374 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120522 | 0.10638297872340401 | 2024-02-29 | 61 | 0.106281220108407 |
| 61_20120115 | 0.106069284456607 | 2023-10-24 | 61 | 0.10603441877233399 |
| 61_20121208 | 0.108108108108108 | 2024-09-16 | 61 | 0.108049702863317 |
| 61_20130316 | 0.109007270784961 | 2024-12-23 | 61 | 0.108979947689625 |
| 61_20121117 | 0.10472629782064601 | 2024-08-26 | 61 | 0.104767991283303 |
| 61_20110704 | 0.104389581919724 | 2023-04-12 | 61 | 0.10447246628151199 |
| 61_20130811 | 0.100337132766094 | 2025-05-20 | 61 | 0.100290843445993 |
| 61_20130901 | 0.103171491653426 | 2025-06-10 | 61 | 0.103200239424555 |
| 61_20120112 | 0.106624585496924 | 2023-10-21 | 61 | 0.10664391596459399 |
| 61_20120913 | 0.109086942293008 | 2024-06-22 | 61 | 0.109040552181356 |
| 61_20110227 | 0.105430737277146 | 2022-12-06 | 61 | 0.10535187526338 |
| 61_20110421 | 0.107161610424681 | 2023-01-28 | 61 | 0.107251257520994 |
| 61_20131226 | 9.6627693496956199E-2 | 2025-10-04 | 61 | 9.6646370928771597E-2 |
| 61_20121215 | 0.10756157900398 | 2024-09-23 | 61 | 0.107596298687325 |
| 61_20130905 | 0.103760272266954 | 2025-06-14 | 61 | 0.103778578025924 |
| 61_20130102 | 0.10855523833302599 | 2024-10-11 | 61 | 0.108648413733159 |
| 61_20130616 | 0.105195611239099 | 2025-03-25 | 61 | 0.105142520686791 |
| 61_20121122 | 0.10395550704298601 | 2024-08-31 | 61 | 0.10390689941812099 |
| 61_20121101 | 0.104712041884817 | 2024-08-10 | 61 | 0.104733975701718 |
| 61_20110603 | 0.106381847001628 | 2023-03-12 | 61 | 0.106269925611052 |
| 61_20130606 | 0.10766464616014 | 2025-03-15 | 61 | 0.107585880429052 |
| 61_20110820 | 0.104792144780827 | 2023-05-29 | 61 | 0.104733975701718 |
| 61_20130201 | 0.109770689030615 | 2024-11-10 | 61 | 0.1098659635245 |
| 61_20120624 | 0.108638970971667 | 2024-04-02 | 61 | 0.10871928680147901 |
| 61_20130322 | 0.109352958544293 | 2024-12-29 | 61 | 0.109337415263503 |
| 61_20110618 | 0.10642260416112399 | 2023-03-27 | 61 | 0.10652009501592501 |
| 61_20120420 | 0.103420102799582 | 2024-01-28 | 61 | 0.10333887918651601 |
| 61_20130521 | 0.110743197599087 | 2025-02-27 | 61 | 0.110717449069973 |
| 61_20140102 | 9.6777315397270899E-2 | 2025-10-11 | 61 | 9.6758587324625098E-2 |
| 61_20121015 | 0.10855523833302599 | 2024-07-24 | 61 | 0.108543455372358 |
| 61_20120718 | 0.108991825613079 | 2024-04-26 | 61 | 0.109088132302087 |
| 61_20110208 | 0.105988341282459 | 2022-11-17 | 61 | 0.106022052586938 |
| 61_20120629 | 0.108732290228229 | 2024-04-07 | 61 | 0.108625989854333 |
| 61_20130405 | 0.109734552118426 | 2025-01-12 | 61 | 0.109709270433352 |
| 61_20120731 | 0.110743197599087 | 2024-05-09 | 61 | 0.11070641765103099 |
| 61_20120823 | 0.109751413049443 | 2024-06-01 | 61 | 0.109855101121621 |
| 61_20120130 | 0.106192058957831 | 2023-11-08 | 61 | 0.106214617255627 |
| 61_20130313 | 0.10950623638016201 | 2024-12-20 | 61 | 0.109553023663453 |
| 61_20120216 | 0.103617279217482 | 2023-11-25 | 61 | 0.103606543789306 |
| 61_20131021 | 0.100077059335688 | 2025-07-30 | 61 | 0.10012114658737099 |
| 61_20120205 | 0.103609764184177 | 2023-11-14 | 61 | 0.10362694300518099 |
| 61_20120323 | 0.103085344356593 | 2023-12-31 | 61 | 0.10303011570282 |
| 61_20120207 | 0.104309004996401 | 2023-11-16 | 61 | 0.104407020328047 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-22 | 61 | 9.8048828316501593E-2 |
| 61_20120618 | 0.107816711590297 | 2024-03-27 | 61 | 0.107841128449568 |
| 61_20120918 | 0.109076233379509 | 2024-06-27 | 61 | 0.109146474568871 |
| 61_20120914 | 0.108911106754667 | 2024-06-23 | 61 | 0.10901558922926 |
| 61_20120327 | 0.10261672652642401 | 2024-01-04 | 61 | 0.10257462303826 |
| 61_20110310 | 0.104918583179453 | 2022-12-17 | 61 | 0.104976957557816 |
| 61_20130318 | 0.109253796569431 | 2024-12-25 | 61 | 0.10918222513374801 |
| 61_20110127 | 0.106225899998938 | 2022-11-05 | 61 | 0.106315118009781 |
| 61_20121013 | 0.109253796569431 | 2024-07-22 | 61 | 0.109243054872786 |
| 61_20130930 | 0.10176252696707 | 2025-07-09 | 61 | 0.10172008666551401 |
| 61_20110211 | 0.105645706558485 | 2022-11-20 | 61 | 0.10558547143913 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-21 | 61 | 0.0992950054612253 |
| 61_20130630 | 0.105476331111299 | 2025-04-08 | 61 | 0.105451861225351 |
| 61_20120313 | 0.103498240529911 | 2023-12-21 | 61 | 0.103402992482602 |
| 61_20110519 | 0.107604403172178 | 2023-02-25 | 61 | 0.107677398514052 |
| 61_20120204 | 0.105027674792308 | 2023-11-13 | 61 | 0.10501995379122001 |
| 61_20120419 | 0.103792580906317 | 2024-01-27 | 61 | 0.103831377842384 |
| 61_20140223 | 9.8039215686274495E-2 | 2025-12-02 | 61 | 9.7971980013716098E-2 |
| 61_20130409 | 0.109757436066293 | 2025-01-16 | 61 | 0.109757436066293 |
| 61_20130827 | 0.102860551949722 | 2025-06-05 | 61 | 0.10278654318576599 |
| 61_20120319 | 0.102228583111838 | 2023-12-27 | 61 | 0.102134613420488 |
| 61_20110206 | 0.10610079575596799 | 2022-11-15 | 61 | 0.106158239471757 |
| 61_20130704 | 0.105064089094348 | 2025-04-12 | 61 | 0.10496593855293999 |
| 61_20111024 | 0.107330685843083 | 2023-08-02 | 61 | 0.10741138560687399 |
| 61_20110929 | 0.107914445427665 | 2023-07-08 | 61 | 0.107886503398425 |
| 61_20110419 | 0.10729613733905601 | 2023-01-26 | 61 | 0.107389469388632 |
| 61_20131025 | 0.10000000000000001 | 2025-08-03 | 61 | 0.10006103723271199 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-12 | 61 | 9.6796050721130594E-2 |
| 61_20120817 | 0.110432564354577 | 2024-05-26 | 61 | 0.110497237569061 |
| 61_20131012 | 0.10066742502793501 | 2025-07-21 | 61 | 0.10060463384943499 |
| 61_20110511 | 0.108459869848156 | 2023-02-17 | 61 | 0.10856584518510499 |
| 61_20120412 | 0.10338054378166001 | 2024-01-20 | 61 | 0.103296181140183 |
| 61_20110628 | 0.10427637410192001 | 2023-04-06 | 61 | 0.104351455702807 |
| 61_20120619 | 0.107816711590297 | 2024-03-28 | 61 | 0.107816711590297 |
| 61_20131117 | 0.0980296049406921 | 2025-08-26 | 61 | 9.8000784006272004E-2 |
| 61_20130508 | 0.110492353929108 | 2025-02-14 | 61 | 0.11060723371308499 |
| 61_20130528 | 0.109685203466052 | 2025-03-06 | 61 | 0.109734552118426 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-16 | 61 | 0.0980199960792002 |
| 61_20110108 | 0.10741138560687399 | 2022-10-17 | 61 | 0.107401003125369 |
| 61_20111004 | 0.10756157900398 | 2023-07-13 | 61 | 0.107631040792164 |
| 61_20110415 | 0.10667463170583399 | 2023-01-22 | 61 | 0.106736116299672 |
| 61_20130623 | 0.105239894339146 | 2025-04-01 | 61 | 0.10530749789384999 |
| 61_20130510 | 0.110380149233962 | 2025-02-16 | 61 | 0.110388678537129 |
| 61_20130324 | 0.108898060525542 | 2024-12-31 | 61 | 0.10887316276537801 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-13 | 61 | 9.6703381717258605E-2 |
| 61_20120526 | 0.10760903485456599 | 2024-03-04 | 61 | 0.10756157900398 |
| 61_20111023 | 0.107574306952527 | 2023-08-01 | 61 | 0.107480653482373 |
| 61_20110517 | 0.107945897516165 | 2023-02-23 | 61 | 0.108049702863317 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-09-08 | 61 | 9.9314728374217898E-2 |
| 61_20120416 | 0.10354968313797 | 2024-01-24 | 61 | 0.10351966873706001 |
| 61_20120909 | 0.108502235146044 | 2024-06-18 | 61 | 0.10840225910308 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-20 | 61 | 9.8745926730522404E-2 |
| 61_20110405 | 0.10641694157709899 | 2023-01-12 | 61 | 0.106508749693787 |
| 61_20130205 | 0.10950623638016201 | 2024-11-14 | 61 | 0.109542223049875 |
| 61_20120925 | 0.10998680158381 | 2024-07-04 | 61 | 0.109963821902594 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-29 | 61 | 9.7847358121330705E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-20 | 61 | 9.9166997223324102E-2 |
| 61_20111022 | 0.10705377311023299 | 2023-07-31 | 61 | 0.10711225364181701 |
| 61_20131206 | 0.100115132402263 | 2025-09-14 | 61 | 0.100200400801603 |
| 61_20111107 | 0.10614697109618 | 2023-08-16 | 61 | 0.106236056517582 |
| 61_20121231 | 0.10855523833302599 | 2024-10-09 | 61 | 0.108613011838818 |
| 61_20110920 | 0.107077845593747 | 2023-06-29 | 61 | 0.107136352435745 |
| 61_20110515 | 0.107425232038501 | 2023-02-21 | 61 | 0.107435619205191 |
| 61_20130804 | 0.10081356547337 | 2025-05-13 | 61 | 0.100827796206858 |
| 61_20120721 | 0.109724919626496 | 2024-04-29 | 61 | 0.109673173941654 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-25 | 61 | 9.8600853883394596E-2 |
| 61_20131005 | 0.10173250455253 | 2025-07-14 | 61 | 0.101760455886842 |
| 61_20130822 | 0.100519686780656 | 2025-05-31 | 61 | 0.100574279133854 |
| 61_20110201 | 0.107067527489588 | 2022-11-10 | 61 | 0.10697475395806599 |
| 61_20130816 | 0.10004301849795399 | 2025-05-25 | 61 | 0.10008006405124099 |
| 61_20110916 | 0.106989632704591 | 2023-06-25 | 61 | 0.10710192890574 |
| 61_20130214 | 0.109376879915124 | 2024-11-23 | 61 | 0.109337415263503 |
| 61_20130924 | 0.102406554019457 | 2025-07-03 | 61 | 0.102323772882154 |
| 61_20101230 | 0.106440728480346 | 2022-10-08 | 61 | 0.106474728223256 |
| 61_20111122 | 0.10558547143913 | 2023-08-31 | 61 | 0.105518624037143 |
| 61_20120607 | 0.106723585912487 | 2024-03-16 | 61 | 0.10666666666666701 |
| 61_20110507 | 0.108117458807248 | 2023-02-13 | 61 | 0.10813265714378401 |
| 61_20121021 | 0.10730995407134 | 2024-07-30 | 61 | 0.10719262514739 |
| 61_20131204 | 0.100133177125577 | 2025-09-12 | 61 | 0.100211446151379 |
| 61_20120228 | 0.101040719409922 | 2023-12-07 | 61 | 0.10102132560183499 |
| 61_20120422 | 0.10360117690937 | 2024-01-30 | 61 | 0.103594737387341 |
Generated 2025-11-07 03:18:42.148 UTC