[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110928 | 0.107851596203624 | 2023-07-04 | 61 | 0.107933081489477 |
| 61_20121021 | 0.10730995407134 | 2024-07-27 | 61 | 0.10719262514739 |
| 61_20130804 | 0.10081356547337 | 2025-05-10 | 61 | 0.100827796206858 |
| 61_20130924 | 0.102406554019457 | 2025-06-30 | 61 | 0.102323772882154 |
| 61_20130730 | 0.103413685767174 | 2025-05-05 | 61 | 0.10339123242349001 |
| 61_20120215 | 0.103617279217482 | 2023-11-21 | 61 | 0.103702167375298 |
| 61_20120512 | 0.104909777591272 | 2024-02-16 | 61 | 0.104887770086008 |
| 61_20111205 | 0.104599228057697 | 2023-09-10 | 61 | 0.104679158379567 |
| 61_20131009 | 0.101523873338816 | 2025-07-15 | 61 | 0.10160536476326 |
| 61_20131207 | 0.100590466035629 | 2025-09-12 | 61 | 0.10056315366049901 |
| 61_20110220 | 0.10449320794148401 | 2022-11-26 | 61 | 0.10458172538930501 |
| 61_20111226 | 0.104242676951944 | 2023-10-01 | 61 | 0.10417751849151 |
| 61_20110405 | 0.10641694157709899 | 2023-01-09 | 61 | 0.106508749693787 |
| 61_20111108 | 0.10614697109618 | 2023-08-14 | 61 | 0.106067034365719 |
| 61_20110602 | 0.106005194254518 | 2023-03-08 | 61 | 0.10604566326260099 |
| 61_20121204 | 0.108636610537751 | 2024-09-09 | 61 | 0.10856584518510499 |
| 61_20121031 | 0.104712041884817 | 2024-08-06 | 61 | 0.104701078421108 |
| 61_20110318 | 0.10426876316393099 | 2022-12-22 | 61 | 0.10436234606554 |
| 61_20120109 | 0.10639542925235899 | 2023-10-15 | 61 | 0.10629364682872899 |
| 61_20120401 | 0.103251386149859 | 2024-01-06 | 61 | 0.103296181140183 |
| 61_20111125 | 0.105601081355073 | 2023-08-31 | 61 | 0.1056970721911 |
| 61_20110218 | 0.104392851177551 | 2022-11-24 | 61 | 0.10447246628151199 |
| 61_20110219 | 0.10501002845771799 | 2022-11-25 | 61 | 0.10496593855293999 |
| 61_20130519 | 0.110475264588259 | 2025-02-22 | 61 | 0.110460620788689 |
| 61_20120520 | 0.105986094624385 | 2024-02-24 | 61 | 0.105909764880322 |
| 61_20110227 | 0.105430737277146 | 2022-12-03 | 61 | 0.10535187526338 |
| 61_20110825 | 0.105568751649512 | 2023-05-31 | 61 | 0.105642358360008 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-06 | 61 | 9.9970008997300797E-2 |
| 61_20130805 | 0.100685669408673 | 2025-05-11 | 61 | 0.100583383625025 |
| 61_20121008 | 0.10989131748700499 | 2024-07-14 | 61 | 0.109963821902594 |
| 61_20130825 | 0.102447470059727 | 2025-05-31 | 61 | 0.10238663240127401 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-21 | 61 | 9.8135426889106994E-2 |
| 61_20120929 | 0.110132158590308 | 2024-07-05 | 61 | 0.110107905747633 |
| 61_20111024 | 0.107330685843083 | 2023-07-30 | 61 | 0.10741138560687399 |
| 61_20130411 | 0.11000011000010999 | 2025-01-15 | 61 | 0.109963821902594 |
| 61_20110324 | 0.10608053634319201 | 2022-12-28 | 61 | 0.106134578645723 |
| 61_20130427 | 0.109499041883384 | 2025-01-31 | 61 | 0.109422359364913 |
| 61_20130226 | 0.108166576527853 | 2024-12-02 | 61 | 0.108049702863317 |
| 61_20120105 | 0.106193186645145 | 2023-10-11 | 61 | 0.106158239471757 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-10-02 | 61 | 9.6861681518791196E-2 |
| 61_20121103 | 0.10649627263045799 | 2024-08-09 | 61 | 0.106576857901075 |
| 61_20110330 | 0.10607941104710999 | 2023-01-03 | 61 | 0.10614697109618 |
| 61_20110331 | 0.10638297872340401 | 2023-01-04 | 61 | 0.106338859409394 |
| 61_20110823 | 0.105097214923805 | 2023-05-29 | 61 | 0.105186759090766 |
| 61_20110108 | 0.10741138560687399 | 2022-10-14 | 61 | 0.107401003125369 |
| 61_20120729 | 0.109855101121621 | 2024-05-04 | 61 | 0.109855101121621 |
| 61_20130531 | 0.10878670191355801 | 2025-03-06 | 61 | 0.108683838713183 |
| 61_20130330 | 0.110397209158552 | 2025-01-03 | 61 | 0.110279116443719 |
| 61_20120724 | 0.110437442710577 | 2024-04-29 | 61 | 0.110460620788689 |
| 61_20111228 | 0.104242676951944 | 2023-10-03 | 61 | 0.104232897987263 |
| 61_20130626 | 0.105097214923805 | 2025-04-01 | 61 | 0.105076232806901 |
| 61_20110917 | 0.10680109364319899 | 2023-06-23 | 61 | 0.106757766627522 |
| 61_20120827 | 0.10695301554027301 | 2024-06-02 | 61 | 0.10700909577314099 |
| 61_20130830 | 0.103121487424335 | 2025-06-05 | 61 | 0.10316829844525401 |
| 61_20120808 | 0.110497237569061 | 2024-05-14 | 61 | 0.110485029278533 |
| 61_20130426 | 0.10957343063454 | 2025-01-30 | 61 | 0.109685203466052 |
| 61_20130507 | 0.110492353929108 | 2025-02-10 | 61 | 0.110400865542786 |
| 61_20130219 | 0.10944511327569199 | 2024-11-25 | 61 | 0.109565026843432 |
| 61_20140117 | 0.10183299389002 | 2025-10-23 | 61 | 0.10192744804248299 |
| 61_20120822 | 0.10947027334727299 | 2024-05-28 | 61 | 0.109373291042327 |
| 61_20130319 | 0.109253796569431 | 2024-12-23 | 61 | 0.10926692817884801 |
| 61_20120131 | 0.106192058957831 | 2023-11-06 | 61 | 0.106158239471757 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-27 | 61 | 9.7818644233590907E-2 |
| 61_20131001 | 0.10192744804248299 | 2025-07-07 | 61 | 0.102009588901357 |
| 61_20111007 | 0.10809875902624599 | 2023-07-13 | 61 | 0.10803802938634401 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-27 | 61 | 9.7370983446932804E-2 |
| 61_20110617 | 0.106990777394989 | 2023-03-23 | 61 | 0.106987343397276 |
| 61_20140118 | 9.9891118680638102E-2 | 2025-10-24 | 61 | 9.9810360315400706E-2 |
| 61_20110806 | 0.10139622603246699 | 2023-05-12 | 61 | 0.101337657073368 |
| 61_20121022 | 0.106838748277225 | 2024-07-28 | 61 | 0.10695301554027301 |
| 61_20110701 | 0.105130361648444 | 2023-04-06 | 61 | 0.105064089094348 |
| 61_20130926 | 0.10047322890815701 | 2025-07-02 | 61 | 0.100431856985036 |
| 61_20121020 | 0.108026358431457 | 2024-07-26 | 61 | 0.10808473843493301 |
| 61_20110829 | 0.106723585912487 | 2023-06-04 | 61 | 0.10674637062339901 |
| 61_20130721 | 0.102210820037409 | 2025-04-26 | 61 | 0.10229237205781599 |
| 61_20110730 | 0.102086651149496 | 2023-05-05 | 61 | 0.102093946849891 |
| 61_20120421 | 0.10373982053010999 | 2024-01-26 | 61 | 0.103810898068079 |
| 61_20121010 | 0.10989131748700499 | 2024-07-16 | 61 | 0.10992755773945 |
| 61_20110628 | 0.10427637410192001 | 2023-04-03 | 61 | 0.104351455702807 |
| 61_20120117 | 0.106192058957831 | 2023-10-23 | 61 | 0.10618078340181999 |
| 61_20120502 | 0.10427637410192001 | 2024-02-06 | 61 | 0.10420031468495 |
| 61_20110622 | 0.10561892691170301 | 2023-03-28 | 61 | 0.10568701846352201 |
| 61_20110101 | 0.10699764605178699 | 2022-10-07 | 61 | 0.10710192890574 |
| 61_20121228 | 0.10778184953653799 | 2024-10-03 | 61 | 0.107747010020472 |
| 61_20110514 | 0.107955220174672 | 2023-02-17 | 61 | 0.107921433196633 |
| 61_20130530 | 0.108701559867384 | 2025-03-05 | 61 | 0.108732290228229 |
| 61_20120410 | 0.103188525435972 | 2024-01-15 | 61 | 0.103125741216265 |
| 61_20130104 | 0.108853015772802 | 2024-10-10 | 61 | 0.10893364851469001 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-14 | 61 | 9.7876088871488701E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-17 | 61 | 9.9166997223324102E-2 |
| 61_20140209 | 0.0980296049406921 | 2025-11-15 | 61 | 9.8000784006272004E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-04 | 61 | 9.8775187672856604E-2 |
| 61_20130817 | 0.100212450394837 | 2025-05-23 | 61 | 0.10012114658737099 |
| 61_20121231 | 0.10855523833302599 | 2024-10-06 | 61 | 0.108613011838818 |
| 61_20130802 | 0.10328977947632099 | 2025-05-08 | 61 | 0.10333887918651601 |
| 61_20130326 | 0.109289617486339 | 2024-12-30 | 61 | 0.109231122131318 |
| 61_20120916 | 0.10881156014014901 | 2024-06-22 | 61 | 0.10885064602858401 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-18 | 61 | 9.8212531919072907E-2 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-08-21 | 61 | 9.8745926730522404E-2 |
| 61_20130422 | 0.109882864866053 | 2025-01-26 | 61 | 0.10992755773945 |
| 61_20120209 | 0.104309004996401 | 2023-11-15 | 61 | 0.10436234606554 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-18 | 61 | 9.8077677520596304E-2 |
| 61_20111121 | 0.10558547143913 | 2023-08-27 | 61 | 0.10568701846352201 |
| 61_20120425 | 0.103562551781276 | 2024-01-30 | 61 | 0.103594737387341 |
| 61_20130514 | 0.11037527593819001 | 2025-02-17 | 61 | 0.110460620788689 |
| 61_20111115 | 0.105803311643654 | 2023-08-21 | 61 | 0.10585483068519801 |
| 61_20110103 | 0.10712372790573101 | 2022-10-09 | 61 | 0.10721561059290199 |
| 61_20120210 | 0.10443864229765 | 2023-11-16 | 61 | 0.104351455702807 |
| 61_20120519 | 0.1062337993456 | 2024-02-23 | 61 | 0.106315118009781 |
| 61_20130930 | 0.10176252696707 | 2025-07-06 | 61 | 0.10172008666551401 |
| 61_20110803 | 0.10096013084433 | 2023-05-09 | 61 | 0.10097032482153501 |
| 61_20110517 | 0.107945897516165 | 2023-02-20 | 61 | 0.108049702863317 |
| 61_20110529 | 0.105997328867313 | 2023-03-04 | 61 | 0.10601193694409999 |
| 61_20120722 | 0.109730939735768 | 2024-04-27 | 61 | 0.109818908619686 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-15 | 61 | 9.8135426889106994E-2 |
| 61_20120324 | 0.10318000784168101 | 2023-12-29 | 61 | 0.103220478943022 |
| 61_20111218 | 0.104420102958222 | 2023-09-23 | 61 | 0.10438413361169099 |
| 61_20121122 | 0.10395550704298601 | 2024-08-28 | 61 | 0.10390689941812099 |
| 61_20120807 | 0.110497237569061 | 2024-05-13 | 61 | 0.110620692706778 |
| 61_20130527 | 0.109685203466052 | 2025-03-02 | 61 | 0.109662349625503 |
| 61_20120809 | 0.11032656663724601 | 2024-05-15 | 61 | 0.11037527593819001 |
| 61_20130309 | 0.109140518417462 | 2024-12-13 | 61 | 0.109206071857595 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6796050721130594E-2 |
| 61_20130705 | 0.105070712589573 | 2025-04-10 | 61 | 0.105109366295631 |
Generated 2025-11-03 13:47:56.895 UTC