[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 812 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110428 | 0.107268514545611 | 2023-02-01 | 61 | 0.107251257520994 |
| 61_20110223 | 0.10554201099747799 | 2022-11-29 | 61 | 0.105485232067511 |
| 61_20140127 | 9.9227021502495599E-2 | 2025-11-02 | 61 | 9.9314728374217898E-2 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-11 | 61 | 9.7370983446932804E-2 |
| 61_20110225 | 0.10501995379122001 | 2022-12-01 | 61 | 0.10501002845771799 |
| 61_20130215 | 0.10866140021080301 | 2024-11-21 | 61 | 0.108744114224818 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-10-31 | 61 | 0.1000100010001 |
| 61_20120629 | 0.108732290228229 | 2024-04-04 | 61 | 0.108625989854333 |
| 61_20110117 | 0.10695301554027301 | 2022-10-23 | 61 | 0.10700909577314099 |
| 61_20120425 | 0.103562551781276 | 2024-01-30 | 61 | 0.103594737387341 |
| 61_20120415 | 0.10330898684876599 | 2024-01-20 | 61 | 0.10339123242349001 |
| 61_20110401 | 0.106771445044737 | 2023-01-05 | 61 | 0.106838748277225 |
| 61_20110226 | 0.104792144780827 | 2022-12-02 | 61 | 0.10481081647626 |
| 61_20120125 | 0.105876124933827 | 2023-10-31 | 61 | 0.105832424938353 |
| 61_20131124 | 9.7943192948090105E-2 | 2025-08-30 | 61 | 9.7971980013716098E-2 |
| 61_20120708 | 0.109966240364208 | 2024-04-13 | 61 | 0.110084875438963 |
| 61_20110301 | 0.10604566326260099 | 2022-12-05 | 61 | 0.105967001875616 |
| 61_20110311 | 0.104940603618352 | 2022-12-15 | 61 | 0.10486687150662199 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-10-07 | 61 | 9.6646370928771597E-2 |
| 61_20120624 | 0.108638970971667 | 2024-03-30 | 61 | 0.10871928680147901 |
| 61_20110521 | 0.10655641629460701 | 2023-02-24 | 61 | 0.10666666666666701 |
| 61_20120213 | 0.103617279217482 | 2023-11-19 | 61 | 0.103638756749474 |
| 61_20120823 | 0.109751413049443 | 2024-05-29 | 61 | 0.109855101121621 |
| 61_20130714 | 0.102920895000103 | 2025-04-19 | 61 | 0.102901831652603 |
| 61_20110114 | 0.10695301554027301 | 2022-10-20 | 61 | 0.10695301554027301 |
| 61_20110923 | 0.10708816568681 | 2023-06-29 | 61 | 0.107077845593747 |
| 61_20120903 | 0.109052443319993 | 2024-06-09 | 61 | 0.109040552181356 |
| 61_20120511 | 0.10480861946086401 | 2024-02-15 | 61 | 0.10481081647626 |
| 61_20111001 | 0.10856584518510499 | 2023-07-07 | 61 | 0.10844810758052301 |
| 61_20120513 | 0.104899873071154 | 2024-02-17 | 61 | 0.10495382031906 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-27 | 61 | 9.7818644233590907E-2 |
| 61_20130630 | 0.105476331111299 | 2025-04-05 | 61 | 0.105451861225351 |
| 61_20110823 | 0.105097214923805 | 2023-05-29 | 61 | 0.105186759090766 |
| 61_20120307 | 0.102125225952062 | 2023-12-12 | 61 | 0.10208352473994201 |
| 61_20111217 | 0.10415364746073399 | 2023-09-22 | 61 | 0.104210087536474 |
| 61_20131009 | 0.101523873338816 | 2025-07-15 | 61 | 0.10160536476326 |
| 61_20110425 | 0.10723860589812299 | 2023-01-29 | 61 | 0.107342206955775 |
| 61_20111017 | 0.108342361863489 | 2023-07-23 | 61 | 0.108307159103217 |
| 61_20120403 | 0.103039670273055 | 2024-01-08 | 61 | 0.10307153164296 |
| 61_20120113 | 0.10604004071937601 | 2023-10-19 | 61 | 0.106000699604617 |
| 61_20130904 | 0.102934667366622 | 2025-06-10 | 61 | 0.10289230262684 |
| 61_20120329 | 0.102912421529279 | 2024-01-03 | 61 | 0.102880658436214 |
| 61_20110210 | 0.105535327951032 | 2022-11-16 | 61 | 0.105608888044018 |
| 61_20111008 | 0.108159556978455 | 2023-07-14 | 61 | 0.108179448068456 |
| 61_20110510 | 0.108459869848156 | 2023-02-13 | 61 | 0.108459869848156 |
| 61_20120330 | 0.10290394945358 | 2024-01-04 | 61 | 0.102966463822733 |
| 61_20121030 | 0.104712041884817 | 2024-08-05 | 61 | 0.104744946056353 |
| 61_20120310 | 0.10333887918651601 | 2023-12-15 | 61 | 0.10338054378166001 |
| 61_20131216 | 9.7876088871488701E-2 | 2025-09-21 | 61 | 9.7962382445141105E-2 |
| 61_20131022 | 0.1001001001001 | 2025-07-28 | 61 | 0.100021004410926 |
| 61_20111223 | 0.104036620890553 | 2023-09-28 | 61 | 0.104079933388843 |
| 61_20121203 | 0.108179448068456 | 2024-09-08 | 61 | 0.108214567845123 |
| 61_20111213 | 0.10388638984406701 | 2023-09-18 | 61 | 0.103929577318409 |
| 61_20130212 | 0.108853015772802 | 2024-11-18 | 61 | 0.10879025239338599 |
| 61_20130211 | 0.108853015772802 | 2024-11-17 | 61 | 0.108956199607758 |
| 61_20110417 | 0.107165055618664 | 2023-01-21 | 61 | 0.10722710701265301 |
| 61_20110224 | 0.105653519847014 | 2022-11-30 | 61 | 0.105741778576716 |
| 61_20111013 | 0.10839403399236899 | 2023-07-19 | 61 | 0.108307159103217 |
| 61_20110205 | 0.10660980810234499 | 2022-11-11 | 61 | 0.106564364876385 |
| 61_20130302 | 0.10853992098293801 | 2024-12-06 | 61 | 0.10849517196484799 |
| 61_20130908 | 0.102679946606428 | 2025-06-14 | 61 | 0.102617779556486 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-17 | 61 | 9.9275290380224396E-2 |
| 61_20111014 | 0.108331798632853 | 2023-07-20 | 61 | 0.108412836079792 |
| 61_20130217 | 0.109422359364913 | 2024-11-23 | 61 | 0.10948105977665901 |
| 61_20130201 | 0.109770689030615 | 2024-11-07 | 61 | 0.1098659635245 |
| 61_20130311 | 0.109040552181356 | 2024-12-15 | 61 | 0.109098843552258 |
| 61_20120102 | 0.105497473335514 | 2023-10-08 | 61 | 0.105552037154317 |
| 61_20130804 | 0.10081356547337 | 2025-05-10 | 61 | 0.100827796206858 |
| 61_20120520 | 0.105986094624385 | 2024-02-24 | 61 | 0.105909764880322 |
| 61_20120418 | 0.103139568464046 | 2024-01-23 | 61 | 0.103114044132811 |
| 61_20121112 | 0.105097214923805 | 2024-08-18 | 61 | 0.10501995379122001 |
| 61_20130728 | 0.103379475039026 | 2025-05-03 | 61 | 0.10335917312661499 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6796050721130594E-2 |
| 61_20120816 | 0.11070641765103099 | 2024-05-22 | 61 | 0.110692937790569 |
| 61_20120831 | 0.109206071857595 | 2024-06-06 | 61 | 0.109243054872786 |
| 61_20130515 | 0.11037527593819001 | 2025-02-18 | 61 | 0.11026574043444699 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-12 | 61 | 9.7847358121330705E-2 |
| 61_20130708 | 0.10458172538930501 | 2025-04-13 | 61 | 0.104525974704714 |
| 61_20111019 | 0.108331798632853 | 2023-07-25 | 61 | 0.108236822166901 |
| 61_20120625 | 0.108465751938825 | 2024-03-31 | 61 | 0.10836701741458001 |
| 61_20121118 | 0.10414496979795899 | 2024-08-24 | 61 | 0.104059355456352 |
| 61_20110630 | 0.10487676979549 | 2023-04-05 | 61 | 0.104887770086008 |
| 61_20110712 | 0.104691213266471 | 2023-04-17 | 61 | 0.104744946056353 |
| 61_20131015 | 0.100431856985036 | 2025-07-21 | 61 | 0.10047322890815701 |
| 61_20120723 | 0.110437442710577 | 2024-04-28 | 61 | 0.11037527593819001 |
| 61_20120527 | 0.107242056044698 | 2024-03-02 | 61 | 0.10726161106939799 |
| 61_20110429 | 0.106963311584127 | 2023-02-02 | 61 | 0.10700909577314099 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-10 | 61 | 9.6703381717258605E-2 |
| 61_20110202 | 0.107067527489588 | 2022-11-08 | 61 | 0.10712372790573101 |
| 61_20130403 | 0.110279116443719 | 2025-01-07 | 61 | 0.11023049195868601 |
| 61_20111025 | 0.107330685843083 | 2023-07-31 | 61 | 0.10729613733905601 |
| 61_20121106 | 0.10649627263045799 | 2024-08-12 | 61 | 0.10639542925235899 |
| 61_20121008 | 0.10989131748700499 | 2024-07-14 | 61 | 0.109963821902594 |
| 61_20130727 | 0.10308215647871399 | 2025-05-02 | 61 | 0.10315659170621 |
| 61_20110320 | 0.10531526123450601 | 2022-12-24 | 61 | 0.105385182843292 |
| 61_20121120 | 0.10427637410192001 | 2024-08-26 | 61 | 0.104210087536474 |
| 61_20130315 | 0.108927715567949 | 2024-12-19 | 61 | 0.10894432944765201 |
| 61_20130328 | 0.109696032294512 | 2025-01-01 | 61 | 0.109614267393044 |
| 61_20120730 | 0.110743197599087 | 2024-05-05 | 61 | 0.110792275562548 |
| 61_20140219 | 9.7277210867809993E-2 | 2025-11-25 | 61 | 9.7191175041306199E-2 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-05 | 61 | 9.8688430755262596E-2 |
| 61_20130123 | 0.108437523720708 | 2024-10-29 | 61 | 0.10842459069717 |
| 61_20130910 | 0.102406554019457 | 2025-06-16 | 61 | 0.102323772882154 |
| 61_20130105 | 0.108862495781578 | 2024-10-11 | 61 | 0.108837614279495 |
| 61_20130307 | 0.109469074986316 | 2024-12-11 | 61 | 0.10948105977665901 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-16 | 61 | 9.8600853883394596E-2 |
| 61_20130121 | 0.108437523720708 | 2024-10-27 | 61 | 0.108342361863489 |
| 61_20110222 | 0.10554201099747799 | 2022-11-28 | 61 | 0.105630083447766 |
| 61_20110324 | 0.10608053634319201 | 2022-12-28 | 61 | 0.106134578645723 |
| 61_20120210 | 0.10443864229765 | 2023-11-16 | 61 | 0.104351455702807 |
| 61_20110507 | 0.108117458807248 | 2023-02-10 | 61 | 0.10813265714378401 |
| 61_20121201 | 0.107945897516165 | 2024-09-06 | 61 | 0.107992526917137 |
| 61_20120208 | 0.104309004996401 | 2023-11-14 | 61 | 0.104253544620517 |
| 61_20121223 | 0.10813382642358201 | 2024-09-28 | 61 | 0.108167746541336 |
| 61_20130723 | 0.102564102564103 | 2025-04-28 | 61 | 0.102659918488025 |
| 61_20140116 | 0.10183299389002 | 2025-10-22 | 61 | 0.101770812131081 |
| 61_20110109 | 0.106838748277225 | 2022-10-15 | 61 | 0.10692899914456799 |
| 61_20130601 | 0.10807422537799 | 2025-03-07 | 61 | 0.10808473843493301 |
| 61_20110720 | 0.104909777591272 | 2023-04-25 | 61 | 0.10494390748145099 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-04 | 61 | 9.8775187672856604E-2 |
| 61_20120315 | 0.103831377842384 | 2023-12-20 | 61 | 0.103734439834025 |
| 61_20110711 | 0.104691213266471 | 2023-04-16 | 61 | 0.10462549304763601 |
| 61_20130520 | 0.110743197599087 | 2025-02-23 | 61 | 0.110792275562548 |
| 61_20111005 | 0.10756157900398 | 2023-07-11 | 61 | 0.107470257606207 |
Generated 2025-11-04 03:43:23.805 UTC