[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 156 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110603 | 0.106381847001628 | 2023-03-10 | 61 | 0.106269925611052 |
| 61_20110604 | 0.10603441877233399 | 2023-03-11 | 61 | 0.10603441877233399 |
| 61_20110605 | 0.10641694157709899 | 2023-03-12 | 61 | 0.10641694157709899 |
| 61_20110606 | 0.106269925611052 | 2023-03-13 | 61 | 0.106281220108407 |
| 61_20110607 | 0.106074910101514 | 2023-03-14 | 61 | 0.106022052586938 |
| 61_20110608 | 0.105866037116633 | 2023-03-15 | 61 | 0.10593332556488901 |
| 61_20110609 | 0.105909764880322 | 2023-03-16 | 61 | 0.10588733587462899 |
| 61_20110610 | 0.106303816307005 | 2023-03-17 | 61 | 0.106315118009781 |
| 61_20110611 | 0.10615485870788301 | 2023-03-18 | 61 | 0.106113180318127 |
| 61_20110612 | 0.10601193694409999 | 2023-03-19 | 61 | 0.106067034365719 |
| 61_20110613 | 0.10641694157709899 | 2023-03-20 | 61 | 0.10632755265872 |
| 61_20110614 | 0.10641694157709899 | 2023-03-21 | 61 | 0.10648493238206801 |
| 61_20110615 | 0.10641694157709899 | 2023-03-22 | 61 | 0.106315118009781 |
| 61_20110616 | 0.107186880325848 | 2023-03-23 | 61 | 0.10719262514739 |
| 61_20110617 | 0.106990777394989 | 2023-03-24 | 61 | 0.106987343397276 |
| 61_20110618 | 0.10642260416112399 | 2023-03-25 | 61 | 0.10652009501592501 |
| 61_20110619 | 0.106058034956728 | 2023-03-26 | 61 | 0.10604566326260099 |
| 61_20110620 | 0.10561892691170301 | 2023-03-27 | 61 | 0.105642358360008 |
| 61_20110621 | 0.10561892691170301 | 2023-03-28 | 61 | 0.105596620908131 |
| 61_20110622 | 0.10561892691170301 | 2023-03-29 | 61 | 0.10568701846352201 |
| 61_20110623 | 0.10534854566332701 | 2023-03-30 | 61 | 0.105340777414937 |
| 61_20110624 | 0.105011131179905 | 2023-03-31 | 61 | 0.10501995379122001 |
| 61_20110625 | 0.10387991481847 | 2023-04-01 | 61 | 0.103799045048786 |
| 61_20110626 | 0.104416831993317 | 2023-04-02 | 61 | 0.10447246628151199 |
| 61_20110627 | 0.10427637410192001 | 2023-04-03 | 61 | 0.10418837257761999 |
| 61_20110628 | 0.10427637410192001 | 2023-04-04 | 61 | 0.104351455702807 |
| 61_20110629 | 0.10427637410192001 | 2023-04-05 | 61 | 0.10417751849151 |
| 61_20110630 | 0.10487676979549 | 2023-04-06 | 61 | 0.104887770086008 |
| 61_20110701 | 0.105130361648444 | 2023-04-07 | 61 | 0.105064089094348 |
| 61_20110702 | 0.104784458369135 | 2023-04-08 | 61 | 0.104789948548135 |
| 61_20110703 | 0.10440048024220901 | 2023-04-09 | 61 | 0.10439503079653401 |
| 61_20110704 | 0.104389581919724 | 2023-04-10 | 61 | 0.10447246628151199 |
| 61_20110705 | 0.10438413361169099 | 2023-04-11 | 61 | 0.104309004996401 |
| 61_20110706 | 0.10438413361169099 | 2023-04-12 | 61 | 0.10442773600668299 |
| 61_20110707 | 0.10493399651619099 | 2023-04-13 | 61 | 0.104843782763682 |
| 61_20110708 | 0.10472629782064601 | 2023-04-14 | 61 | 0.10483389070018601 |
| 61_20110709 | 0.105326353706961 | 2023-04-15 | 61 | 0.105219962331253 |
| 61_20110710 | 0.104962633302544 | 2023-04-16 | 61 | 0.10498687664042 |
| 61_20110711 | 0.104691213266471 | 2023-04-17 | 61 | 0.10462549304763601 |
| 61_20110712 | 0.104691213266471 | 2023-04-18 | 61 | 0.104744946056353 |
| 61_20110713 | 0.104691213266471 | 2023-04-19 | 61 | 0.104614547699003 |
| 61_20110714 | 0.104909777591272 | 2023-04-20 | 61 | 0.10492078480747 |
| 61_20110715 | 0.105111575937858 | 2023-04-21 | 61 | 0.105030984140321 |
| 61_20110716 | 0.105086170659941 | 2023-04-22 | 61 | 0.105186759090766 |
| 61_20110717 | 0.10498687664042 | 2023-04-23 | 61 | 0.104887770086008 |
| 61_20110718 | 0.10480093063226401 | 2023-04-24 | 61 | 0.10485477613505299 |
| 61_20110719 | 0.104909777591272 | 2023-04-25 | 61 | 0.10483389070018601 |
| 61_20110720 | 0.104909777591272 | 2023-04-26 | 61 | 0.10494390748145099 |
| 61_20110721 | 0.104253544620517 | 2023-04-27 | 61 | 0.104232897987263 |
| 61_20110722 | 0.10241389551734401 | 2023-04-28 | 61 | 0.10251153254741199 |
| 61_20110723 | 0.10138080658569699 | 2023-04-29 | 61 | 0.10136847440445999 |
| 61_20110724 | 0.100405638780674 | 2023-04-30 | 61 | 0.100503522648469 |
| 61_20110725 | 0.100948919846558 | 2023-05-01 | 61 | 0.10088781275222 |
| 61_20110726 | 0.100948919846558 | 2023-05-02 | 61 | 0.10099071895292799 |
| 61_20110727 | 0.100948919846558 | 2023-05-03 | 61 | 0.100868477592068 |
| 61_20110728 | 0.10199918400652799 | 2023-05-04 | 61 | 0.102021036737775 |
| 61_20110729 | 0.102030405060708 | 2023-05-05 | 61 | 0.101936799184506 |
| 61_20110730 | 0.102086651149496 | 2023-05-06 | 61 | 0.102093946849891 |
| 61_20110731 | 0.101258644956813 | 2023-05-07 | 61 | 0.10121457489878501 |
| 61_20110801 | 0.10119818652849701 | 2023-05-08 | 61 | 0.10126582278481 |
| 61_20110802 | 0.10096013084433 | 2023-05-09 | 61 | 0.10088781275222 |
| 61_20110803 | 0.10096013084433 | 2023-05-10 | 61 | 0.10097032482153501 |
| 61_20110804 | 0.101341764968179 | 2023-05-11 | 61 | 0.101287362375796 |
| 61_20110805 | 0.101328415527566 | 2023-05-12 | 61 | 0.101390057690943 |
| 61_20110806 | 0.10139622603246699 | 2023-05-13 | 61 | 0.101337657073368 |
| 61_20110807 | 0.100526760223572 | 2023-05-14 | 61 | 0.100593501659793 |
| 61_20110808 | 0.100467172351434 | 2023-05-15 | 61 | 0.100372381535497 |
| 61_20110809 | 0.100401606425703 | 2023-05-16 | 61 | 0.100462125778581 |
| 61_20110810 | 0.100401606425703 | 2023-05-17 | 61 | 0.100352236349587 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-18 | 61 | 9.9275290380224396E-2 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-19 | 61 | 0.0992950054612253 |
| 61_20110813 | 0.100224502886466 | 2023-05-20 | 61 | 0.100311970227407 |
| 61_20110814 | 0.101055014349812 | 2023-05-21 | 61 | 0.10101010101010099 |
| 61_20110815 | 0.101869301685937 | 2023-05-22 | 61 | 0.101885908160042 |
| 61_20110816 | 0.101869301685937 | 2023-05-23 | 61 | 0.101770812131081 |
| 61_20110817 | 0.101964862908242 | 2023-05-24 | 61 | 0.102009588901357 |
| 61_20110818 | 0.10487676979549 | 2023-05-25 | 61 | 0.104789948548135 |
| 61_20110819 | 0.10485477613505299 | 2023-05-26 | 61 | 0.10486687150662199 |
| 61_20110820 | 0.104792144780827 | 2023-05-27 | 61 | 0.104733975701718 |
| 61_20110821 | 0.104507404349598 | 2023-05-28 | 61 | 0.10458172538930501 |
| 61_20110822 | 0.105097214923805 | 2023-05-29 | 61 | 0.104999002509476 |
| 61_20110823 | 0.105097214923805 | 2023-05-30 | 61 | 0.105186759090766 |
| 61_20110824 | 0.105097214923805 | 2023-05-31 | 61 | 0.10498687664042 |
| 61_20110825 | 0.105568751649512 | 2023-06-01 | 61 | 0.105642358360008 |
| 61_20110826 | 0.105376298762882 | 2023-06-02 | 61 | 0.105286431737542 |
| 61_20110827 | 0.105714950208258 | 2023-06-03 | 61 | 0.10573059843518701 |
| 61_20110828 | 0.105595505855271 | 2023-06-04 | 61 | 0.105485232067511 |
| 61_20110829 | 0.106723585912487 | 2023-06-05 | 61 | 0.10674637062339901 |
| 61_20110830 | 0.106723585912487 | 2023-06-06 | 61 | 0.10662231178496399 |
| 61_20110831 | 0.106723585912487 | 2023-06-07 | 61 | 0.10681478316599 |
| 61_20110901 | 0.10715816545220699 | 2023-06-08 | 61 | 0.107136352435745 |
| 61_20110902 | 0.106919852878282 | 2023-06-09 | 61 | 0.10700909577314099 |
| 61_20110903 | 0.105932203389831 | 2023-06-10 | 61 | 0.105866037116633 |
| 61_20110904 | 0.10695187165775399 | 2023-06-11 | 61 | 0.10699764605178699 |
| 61_20110905 | 0.106723585912487 | 2023-06-12 | 61 | 0.106656427649612 |
| 61_20110906 | 0.106723585912487 | 2023-06-13 | 61 | 0.106736116299672 |
| 61_20110907 | 0.106723585912487 | 2023-06-14 | 61 | 0.106678045658204 |
| 61_20110908 | 0.10658935385533699 | 2023-06-15 | 61 | 0.106690565353306 |
| 61_20110909 | 0.10682277034172601 | 2023-06-16 | 61 | 0.106791969243913 |
| 61_20110910 | 0.106780565936999 | 2023-06-17 | 61 | 0.106791969243913 |
| 61_20110911 | 0.106844455841186 | 2023-06-18 | 61 | 0.106770305042762 |
| 61_20110912 | 0.10641694157709899 | 2023-06-19 | 61 | 0.10648493238206801 |
| 61_20110913 | 0.10641694157709899 | 2023-06-20 | 61 | 0.106303816307005 |
| 61_20110914 | 0.10641694157709899 | 2023-06-21 | 61 | 0.106508749693787 |
| 61_20110915 | 0.10693128595564499 | 2023-06-22 | 61 | 0.106884425870306 |
| 61_20110916 | 0.106989632704591 | 2023-06-23 | 61 | 0.10710192890574 |
| 61_20110917 | 0.10680109364319899 | 2023-06-24 | 61 | 0.106757766627522 |
| 61_20110918 | 0.106450926123057 | 2023-06-25 | 61 | 0.106508749693787 |
| 61_20110919 | 0.107077845593747 | 2023-06-26 | 61 | 0.10703200256876801 |
| 61_20110920 | 0.107077845593747 | 2023-06-27 | 61 | 0.107136352435745 |
| 61_20110921 | 0.107077845593747 | 2023-06-28 | 61 | 0.10704345964461601 |
| 61_20110922 | 0.10721561059290199 | 2023-06-29 | 61 | 0.107285777124527 |
| 61_20110923 | 0.10708816568681 | 2023-06-30 | 61 | 0.107077845593747 |
| 61_20110924 | 0.10722480753147 | 2023-07-01 | 61 | 0.10723975592231599 |
| 61_20110925 | 0.107173095266164 | 2023-07-02 | 61 | 0.10715816545220699 |
| 61_20110926 | 0.107851596203624 | 2023-07-03 | 61 | 0.10796804145972801 |
| 61_20110927 | 0.107851596203624 | 2023-07-04 | 61 | 0.10779462967155 |
| 61_20110928 | 0.107851596203624 | 2023-07-05 | 61 | 0.107933081489477 |
| 61_20110929 | 0.107914445427665 | 2023-07-06 | 61 | 0.107886503398425 |
| 61_20110930 | 0.108396383896633 | 2023-07-07 | 61 | 0.10844810758052301 |
Generated 2025-11-04 05:52:53.541 UTC