[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 280 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111005 | 0.10756157900398 | 2023-07-11 | 61 | 0.107470257606207 |
| 61_20111006 | 0.107945897516165 | 2023-07-12 | 61 | 0.107957551090911 |
| 61_20111007 | 0.10809875902624599 | 2023-07-13 | 61 | 0.10803802938634401 |
| 61_20111008 | 0.108159556978455 | 2023-07-14 | 61 | 0.108179448068456 |
| 61_20111009 | 0.108483402039488 | 2023-07-15 | 61 | 0.10842459069717 |
| 61_20111010 | 0.108249710432025 | 2023-07-16 | 61 | 0.108307159103217 |
| 61_20111011 | 0.108249710432025 | 2023-07-17 | 61 | 0.108225108225108 |
| 61_20111012 | 0.108249710432025 | 2023-07-18 | 61 | 0.108355275276577 |
| 61_20111013 | 0.10839403399236899 | 2023-07-19 | 61 | 0.108307159103217 |
| 61_20111014 | 0.108331798632853 | 2023-07-20 | 61 | 0.108412836079792 |
| 61_20111015 | 0.108711013512779 | 2023-07-21 | 61 | 0.108696833661235 |
| 61_20111016 | 0.10863779074188699 | 2023-07-22 | 61 | 0.108696833661235 |
| 61_20111017 | 0.108342361863489 | 2023-07-23 | 61 | 0.108307159103217 |
| 61_20111018 | 0.108342361863489 | 2023-07-24 | 61 | 0.108355275276577 |
| 61_20111019 | 0.108331798632853 | 2023-07-25 | 61 | 0.108236822166901 |
| 61_20111020 | 0.108446931494073 | 2023-07-26 | 61 | 0.10849517196484799 |
| 61_20111021 | 0.107762104378374 | 2023-07-27 | 61 | 0.107724956640705 |
| 61_20111022 | 0.10705377311023299 | 2023-07-28 | 61 | 0.10711225364181701 |
| 61_20111023 | 0.107574306952527 | 2023-07-29 | 61 | 0.107480653482373 |
| 61_20111024 | 0.107330685843083 | 2023-07-30 | 61 | 0.10741138560687399 |
| 61_20111025 | 0.107330685843083 | 2023-07-31 | 61 | 0.10729613733905601 |
| 61_20111026 | 0.107330685843083 | 2023-08-01 | 61 | 0.10742407803285001 |
| 61_20111027 | 0.108010023330165 | 2023-08-02 | 61 | 0.10800302408467399 |
| 61_20111028 | 0.108099927573049 | 2023-08-03 | 61 | 0.108189981607703 |
| 61_20111029 | 0.107420616164654 | 2023-08-04 | 61 | 0.107342206955775 |
| 61_20111030 | 0.10757546418812799 | 2023-08-05 | 61 | 0.107655373617974 |
| 61_20111031 | 0.106372794094182 | 2023-08-06 | 61 | 0.10629364682872899 |
| 61_20111101 | 0.106372794094182 | 2023-08-07 | 61 | 0.10638297872340401 |
| 61_20111102 | 0.106372794094182 | 2023-08-08 | 61 | 0.106281220108407 |
| 61_20111103 | 0.10600856549209201 | 2023-08-09 | 61 | 0.106067034365719 |
| 61_20111104 | 0.10643053279124701 | 2023-08-10 | 61 | 0.106338859409394 |
| 61_20111105 | 0.105855951221578 | 2023-08-11 | 61 | 0.105866037116633 |
| 61_20111106 | 0.105952406179144 | 2023-08-12 | 61 | 0.10588733587462899 |
| 61_20111107 | 0.10614697109618 | 2023-08-13 | 61 | 0.106236056517582 |
| 61_20111108 | 0.10614697109618 | 2023-08-14 | 61 | 0.106067034365719 |
| 61_20111109 | 0.10614697109618 | 2023-08-15 | 61 | 0.106236056517582 |
| 61_20111110 | 0.10600294688192299 | 2023-08-16 | 61 | 0.10595465140919701 |
| 61_20111111 | 0.106185293336873 | 2023-08-17 | 61 | 0.106281220108407 |
| 61_20111112 | 0.10610079575596799 | 2023-08-18 | 61 | 0.10608953957139799 |
| 61_20111113 | 0.105803311643654 | 2023-08-19 | 61 | 0.105876124933827 |
| 61_20111114 | 0.105803311643654 | 2023-08-20 | 61 | 0.1056970721911 |
| 61_20111115 | 0.105803311643654 | 2023-08-21 | 61 | 0.10585483068519801 |
| 61_20111116 | 0.105803311643654 | 2023-08-22 | 61 | 0.105741778576716 |
| 61_20111117 | 0.10610079575596799 | 2023-08-23 | 61 | 0.106113180318127 |
| 61_20111118 | 0.10610079575596799 | 2023-08-24 | 61 | 0.10608953957139799 |
| 61_20111119 | 0.105774214362023 | 2023-08-25 | 61 | 0.105832424938353 |
| 61_20111120 | 0.105774214362023 | 2023-08-26 | 61 | 0.105720538328981 |
| 61_20111121 | 0.10558547143913 | 2023-08-27 | 61 | 0.10568701846352201 |
| 61_20111122 | 0.10558547143913 | 2023-08-28 | 61 | 0.105518624037143 |
| 61_20111123 | 0.10558547143913 | 2023-08-29 | 61 | 0.105608888044018 |
| 61_20111124 | 0.105567637185145 | 2023-08-30 | 61 | 0.105518624037143 |
| 61_20111125 | 0.105601081355073 | 2023-08-31 | 61 | 0.1056970721911 |
| 61_20111126 | 0.10554201099747799 | 2023-09-01 | 61 | 0.105497473335514 |
| 61_20111127 | 0.104210087536474 | 2023-09-02 | 61 | 0.104318798247444 |
| 61_20111128 | 0.105030984140321 | 2023-09-03 | 61 | 0.10496593855293999 |
| 61_20111129 | 0.105030984140321 | 2023-09-04 | 61 | 0.105086170659941 |
| 61_20111130 | 0.105030984140321 | 2023-09-05 | 61 | 0.10498687664042 |
| 61_20111201 | 0.104849279161206 | 2023-09-06 | 61 | 0.10495382031906 |
| 61_20111202 | 0.104572976251477 | 2023-09-07 | 61 | 0.104525974704714 |
| 61_20111203 | 0.104649580878429 | 2023-09-08 | 61 | 0.104724104347098 |
| 61_20111204 | 0.10483389070018601 | 2023-09-09 | 61 | 0.104822901707565 |
| 61_20111205 | 0.104599228057697 | 2023-09-10 | 61 | 0.104679158379567 |
| 61_20111206 | 0.104658342839799 | 2023-09-11 | 61 | 0.104635345819818 |
| 61_20111207 | 0.104658342839799 | 2023-09-12 | 61 | 0.104744946056353 |
| 61_20111208 | 0.104242676951944 | 2023-09-13 | 61 | 0.104135209155568 |
| 61_20111209 | 0.104128703077003 | 2023-09-14 | 61 | 0.104210087536474 |
| 61_20111210 | 0.10341261633919301 | 2023-09-15 | 61 | 0.103402992482602 |
| 61_20111211 | 0.103510024945916 | 2023-09-16 | 61 | 0.103551827689759 |
| 61_20111212 | 0.10388638984406701 | 2023-09-17 | 61 | 0.10387451958034701 |
| 61_20111213 | 0.10388638984406701 | 2023-09-18 | 61 | 0.103929577318409 |
| 61_20111214 | 0.10388638984406701 | 2023-09-19 | 61 | 0.103821675889492 |
| 61_20111215 | 0.104100519461592 | 2023-09-20 | 61 | 0.104155817102385 |
| 61_20111216 | 0.104461552925446 | 2023-09-21 | 61 | 0.10442773600668299 |
| 61_20111217 | 0.10415364746073399 | 2023-09-22 | 61 | 0.104210087536474 |
| 61_20111218 | 0.104420102958222 | 2023-09-23 | 61 | 0.10438413361169099 |
| 61_20111219 | 0.103594737387341 | 2023-09-24 | 61 | 0.10369141435089201 |
| 61_20111220 | 0.103594737387341 | 2023-09-25 | 61 | 0.103574350847756 |
| 61_20111221 | 0.103594737387341 | 2023-09-26 | 61 | 0.10369141435089201 |
| 61_20111222 | 0.10351752551707 | 2023-09-27 | 61 | 0.103445778894992 |
| 61_20111223 | 0.104036620890553 | 2023-09-28 | 61 | 0.104079933388843 |
| 61_20111224 | 0.10351966873706001 | 2023-09-29 | 61 | 0.103467185382156 |
| 61_20111225 | 0.10386373078521 | 2023-09-30 | 61 | 0.10390689941812099 |
| 61_20111226 | 0.104242676951944 | 2023-10-01 | 61 | 0.10417751849151 |
| 61_20111227 | 0.104242676951944 | 2023-10-02 | 61 | 0.104309004996401 |
| 61_20111228 | 0.104242676951944 | 2023-10-03 | 61 | 0.104232897987263 |
| 61_20111229 | 0.105043120200842 | 2023-10-04 | 61 | 0.105130361648444 |
| 61_20111230 | 0.105146942852637 | 2023-10-05 | 61 | 0.105064089094348 |
| 61_20111231 | 0.105918739143329 | 2023-10-06 | 61 | 0.10593332556488901 |
| 61_20120101 | 0.10531526123450601 | 2023-10-07 | 61 | 0.10527423939362 |
| 61_20120102 | 0.105497473335514 | 2023-10-08 | 61 | 0.105552037154317 |
| 61_20120103 | 0.105497473335514 | 2023-10-09 | 61 | 0.10547521859739099 |
| 61_20120104 | 0.105497473335514 | 2023-10-10 | 61 | 0.10558547143913 |
| 61_20120105 | 0.106193186645145 | 2023-10-11 | 61 | 0.106158239471757 |
| 61_20120106 | 0.106457725637149 | 2023-10-12 | 61 | 0.10654279291277299 |
| 61_20120107 | 0.106328683225587 | 2023-10-13 | 61 | 0.10624734381640499 |
| 61_20120108 | 0.106361480126357 | 2023-10-14 | 61 | 0.106361480126357 |
| 61_20120109 | 0.10639542925235899 | 2023-10-15 | 61 | 0.10629364682872899 |
| 61_20120110 | 0.10639542925235899 | 2023-10-16 | 61 | 0.10641694157709899 |
| 61_20120111 | 0.10639542925235899 | 2023-10-17 | 61 | 0.106361480126357 |
| 61_20120112 | 0.106624585496924 | 2023-10-18 | 61 | 0.10664391596459399 |
| 61_20120113 | 0.10604004071937601 | 2023-10-19 | 61 | 0.106000699604617 |
| 61_20120114 | 0.106474728223256 | 2023-10-20 | 61 | 0.106576857901075 |
| 61_20120115 | 0.106069284456607 | 2023-10-21 | 61 | 0.10603441877233399 |
| 61_20120116 | 0.106192058957831 | 2023-10-22 | 61 | 0.106281220108407 |
| 61_20120117 | 0.106192058957831 | 2023-10-23 | 61 | 0.10618078340181999 |
| 61_20120118 | 0.106192058957831 | 2023-10-24 | 61 | 0.106303816307005 |
| 61_20120119 | 0.106319639363783 | 2023-10-25 | 61 | 0.106269925611052 |
| 61_20120120 | 0.106311727246633 | 2023-10-26 | 61 | 0.106338859409394 |
| 61_20120121 | 0.10602767322271101 | 2023-10-27 | 61 | 0.10595465140919701 |
| 61_20120122 | 0.106141337805422 | 2023-10-28 | 61 | 0.10624734381640499 |
| 61_20120123 | 0.105876124933827 | 2023-10-29 | 61 | 0.10579771476936101 |
| 61_20120124 | 0.105876124933827 | 2023-10-30 | 61 | 0.10593332556488901 |
| 61_20120125 | 0.105876124933827 | 2023-10-31 | 61 | 0.105832424938353 |
| 61_20120126 | 0.10572165602402001 | 2023-11-01 | 61 | 0.105787641887675 |
| 61_20120127 | 0.105518624037143 | 2023-11-02 | 61 | 0.105430737277146 |
| 61_20120128 | 0.10630607645533 | 2023-11-03 | 61 | 0.106315118009781 |
| 61_20120129 | 0.10605466057205901 | 2023-11-04 | 61 | 0.106000699604617 |
| 61_20120130 | 0.106192058957831 | 2023-11-05 | 61 | 0.106214617255627 |
| 61_20120131 | 0.106192058957831 | 2023-11-06 | 61 | 0.106158239471757 |
| 61_20120201 | 0.106192058957831 | 2023-11-07 | 61 | 0.106236056517582 |
Generated 2025-11-04 01:11:55.507 UTC