[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 343 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111207 | 0.104658342839799 | 2023-09-15 | 61 | 0.104744946056353 |
| 61_20111208 | 0.104242676951944 | 2023-09-16 | 61 | 0.104135209155568 |
| 61_20111209 | 0.104128703077003 | 2023-09-17 | 61 | 0.104210087536474 |
| 61_20111210 | 0.10341261633919301 | 2023-09-18 | 61 | 0.103402992482602 |
| 61_20111211 | 0.103510024945916 | 2023-09-19 | 61 | 0.103551827689759 |
| 61_20111212 | 0.10388638984406701 | 2023-09-20 | 61 | 0.10387451958034701 |
| 61_20111213 | 0.10388638984406701 | 2023-09-21 | 61 | 0.103929577318409 |
| 61_20111214 | 0.10388638984406701 | 2023-09-22 | 61 | 0.103821675889492 |
| 61_20111215 | 0.104100519461592 | 2023-09-23 | 61 | 0.104155817102385 |
| 61_20111216 | 0.104461552925446 | 2023-09-24 | 61 | 0.10442773600668299 |
| 61_20111217 | 0.10415364746073399 | 2023-09-25 | 61 | 0.104210087536474 |
| 61_20111218 | 0.104420102958222 | 2023-09-26 | 61 | 0.10438413361169099 |
| 61_20111219 | 0.103594737387341 | 2023-09-27 | 61 | 0.10369141435089201 |
| 61_20111220 | 0.103594737387341 | 2023-09-28 | 61 | 0.103574350847756 |
| 61_20111221 | 0.103594737387341 | 2023-09-29 | 61 | 0.10369141435089201 |
| 61_20111222 | 0.10351752551707 | 2023-09-30 | 61 | 0.103445778894992 |
| 61_20111223 | 0.104036620890553 | 2023-10-01 | 61 | 0.104079933388843 |
| 61_20111224 | 0.10351966873706001 | 2023-10-02 | 61 | 0.103467185382156 |
| 61_20111225 | 0.10386373078521 | 2023-10-03 | 61 | 0.10390689941812099 |
| 61_20111226 | 0.104242676951944 | 2023-10-04 | 61 | 0.10417751849151 |
| 61_20111227 | 0.104242676951944 | 2023-10-05 | 61 | 0.104309004996401 |
| 61_20111228 | 0.104242676951944 | 2023-10-06 | 61 | 0.104232897987263 |
| 61_20111229 | 0.105043120200842 | 2023-10-07 | 61 | 0.105130361648444 |
| 61_20111230 | 0.105146942852637 | 2023-10-08 | 61 | 0.105064089094348 |
| 61_20111231 | 0.105918739143329 | 2023-10-09 | 61 | 0.10593332556488901 |
| 61_20120101 | 0.10531526123450601 | 2023-10-10 | 61 | 0.10527423939362 |
| 61_20120102 | 0.105497473335514 | 2023-10-11 | 61 | 0.105552037154317 |
| 61_20120103 | 0.105497473335514 | 2023-10-12 | 61 | 0.10547521859739099 |
| 61_20120104 | 0.105497473335514 | 2023-10-13 | 61 | 0.10558547143913 |
| 61_20120105 | 0.106193186645145 | 2023-10-14 | 61 | 0.106158239471757 |
| 61_20120106 | 0.106457725637149 | 2023-10-15 | 61 | 0.10654279291277299 |
| 61_20120107 | 0.106328683225587 | 2023-10-16 | 61 | 0.10624734381640499 |
| 61_20120108 | 0.106361480126357 | 2023-10-17 | 61 | 0.106361480126357 |
| 61_20120109 | 0.10639542925235899 | 2023-10-18 | 61 | 0.10629364682872899 |
| 61_20120110 | 0.10639542925235899 | 2023-10-19 | 61 | 0.10641694157709899 |
| 61_20120111 | 0.10639542925235899 | 2023-10-20 | 61 | 0.106361480126357 |
| 61_20120112 | 0.106624585496924 | 2023-10-21 | 61 | 0.10664391596459399 |
| 61_20120113 | 0.10604004071937601 | 2023-10-22 | 61 | 0.106000699604617 |
| 61_20120114 | 0.106474728223256 | 2023-10-23 | 61 | 0.106576857901075 |
| 61_20120115 | 0.106069284456607 | 2023-10-24 | 61 | 0.10603441877233399 |
| 61_20120116 | 0.106192058957831 | 2023-10-25 | 61 | 0.106281220108407 |
| 61_20120117 | 0.106192058957831 | 2023-10-26 | 61 | 0.10618078340181999 |
| 61_20120118 | 0.106192058957831 | 2023-10-27 | 61 | 0.106303816307005 |
| 61_20120119 | 0.106319639363783 | 2023-10-28 | 61 | 0.106269925611052 |
| 61_20120120 | 0.106311727246633 | 2023-10-29 | 61 | 0.106338859409394 |
| 61_20120121 | 0.10602767322271101 | 2023-10-30 | 61 | 0.10595465140919701 |
| 61_20120122 | 0.106141337805422 | 2023-10-31 | 61 | 0.10624734381640499 |
| 61_20120123 | 0.105876124933827 | 2023-11-01 | 61 | 0.10579771476936101 |
| 61_20120124 | 0.105876124933827 | 2023-11-02 | 61 | 0.10593332556488901 |
| 61_20120125 | 0.105876124933827 | 2023-11-03 | 61 | 0.105832424938353 |
| 61_20120126 | 0.10572165602402001 | 2023-11-04 | 61 | 0.105787641887675 |
| 61_20120127 | 0.105518624037143 | 2023-11-05 | 61 | 0.105430737277146 |
| 61_20120128 | 0.10630607645533 | 2023-11-06 | 61 | 0.106315118009781 |
| 61_20120129 | 0.10605466057205901 | 2023-11-07 | 61 | 0.106000699604617 |
| 61_20120130 | 0.106192058957831 | 2023-11-08 | 61 | 0.106214617255627 |
| 61_20120131 | 0.106192058957831 | 2023-11-09 | 61 | 0.106158239471757 |
| 61_20120201 | 0.106192058957831 | 2023-11-10 | 61 | 0.106236056517582 |
| 61_20120202 | 0.106656427649612 | 2023-11-11 | 61 | 0.106588217738411 |
| 61_20120203 | 0.106022052586938 | 2023-11-12 | 61 | 0.10608953957139799 |
| 61_20120204 | 0.105027674792308 | 2023-11-13 | 61 | 0.10501995379122001 |
| 61_20120205 | 0.103609764184177 | 2023-11-14 | 61 | 0.10362694300518099 |
| 61_20120206 | 0.104309004996401 | 2023-11-15 | 61 | 0.10426550167346101 |
| 61_20120207 | 0.104309004996401 | 2023-11-16 | 61 | 0.104407020328047 |
| 61_20120208 | 0.104309004996401 | 2023-11-17 | 61 | 0.104253544620517 |
| 61_20120209 | 0.104309004996401 | 2023-11-18 | 61 | 0.10436234606554 |
| 61_20120210 | 0.10443864229765 | 2023-11-19 | 61 | 0.104351455702807 |
| 61_20120211 | 0.104331858776396 | 2023-11-20 | 61 | 0.104351455702807 |
| 61_20120212 | 0.10427637410192001 | 2023-11-21 | 61 | 0.104210087536474 |
| 61_20120213 | 0.103617279217482 | 2023-11-22 | 61 | 0.103638756749474 |
| 61_20120214 | 0.103617279217482 | 2023-11-23 | 61 | 0.10354217790617 |
| 61_20120215 | 0.103617279217482 | 2023-11-24 | 61 | 0.103702167375298 |
| 61_20120216 | 0.103617279217482 | 2023-11-25 | 61 | 0.103606543789306 |
| 61_20120217 | 0.101945112751295 | 2023-11-26 | 61 | 0.101948230688456 |
| 61_20120218 | 0.10351966873706001 | 2023-11-27 | 61 | 0.103467185382156 |
| 61_20120219 | 0.102596723060665 | 2023-11-28 | 61 | 0.102648326832273 |
| 61_20120220 | 0.10242753252074201 | 2023-11-29 | 61 | 0.10238663240127401 |
| 61_20120221 | 0.10242753252074201 | 2023-11-30 | 61 | 0.10251153254741199 |
| 61_20120222 | 0.10242753252074201 | 2023-12-01 | 61 | 0.102406554019457 |
| 61_20120223 | 0.102781260920509 | 2023-12-02 | 61 | 0.102806620746376 |
| 61_20120224 | 0.102375102375102 | 2023-12-03 | 61 | 0.102270402945388 |
| 61_20120225 | 0.101895251681272 | 2023-12-04 | 61 | 0.101989821415823 |
| 61_20120226 | 0.10126582278481 | 2023-12-05 | 61 | 0.10117361392148901 |
| 61_20120227 | 0.10097236386401 | 2023-12-06 | 61 | 0.10100091910836401 |
| 61_20120228 | 0.101040719409922 | 2023-12-07 | 61 | 0.10102132560183499 |
| 61_20120229 | 0.10116542570411099 | 2023-12-08 | 61 | 0.10117361392148901 |
| 61_20120301 | 0.10079832271590999 | 2023-12-09 | 61 | 0.100736382959433 |
| 61_20120302 | 0.100396566437428 | 2023-12-10 | 61 | 0.100401606425703 |
| 61_20120303 | 0.101328415527566 | 2023-12-11 | 61 | 0.101287362375796 |
| 61_20120304 | 0.101727330064495 | 2023-12-12 | 61 | 0.101801893515219 |
| 61_20120305 | 0.102125225952062 | 2023-12-13 | 61 | 0.10207206287639101 |
| 61_20120306 | 0.102125225952062 | 2023-12-14 | 61 | 0.102228583111838 |
| 61_20120307 | 0.102125225952062 | 2023-12-15 | 61 | 0.10208352473994201 |
| 61_20120308 | 0.102040816326531 | 2023-12-16 | 61 | 0.102040816326531 |
| 61_20120309 | 0.102407602740427 | 2023-12-17 | 61 | 0.102364622786365 |
| 61_20120310 | 0.10333887918651601 | 2023-12-18 | 61 | 0.10338054378166001 |
| 61_20120311 | 0.10325245224574101 | 2023-12-19 | 61 | 0.103177878662815 |
| 61_20120312 | 0.103498240529911 | 2023-12-20 | 61 | 0.103606543789306 |
| 61_20120313 | 0.103498240529911 | 2023-12-21 | 61 | 0.103402992482602 |
| 61_20120314 | 0.103498240529911 | 2023-12-22 | 61 | 0.103498240529911 |
| 61_20120315 | 0.103831377842384 | 2023-12-23 | 61 | 0.103734439834025 |
| 61_20120316 | 0.103297248161309 | 2023-12-24 | 61 | 0.10337092589338299 |
| 61_20120317 | 0.103413685767174 | 2023-12-25 | 61 | 0.10338054378166001 |
| 61_20120318 | 0.10210749877471 | 2023-12-26 | 61 | 0.102187841690596 |
| 61_20120319 | 0.102228583111838 | 2023-12-27 | 61 | 0.102134613420488 |
| 61_20120320 | 0.102228583111838 | 2023-12-28 | 61 | 0.102228583111838 |
| 61_20120321 | 0.102228583111838 | 2023-12-29 | 61 | 0.102134613420488 |
| 61_20120322 | 0.102491570068362 | 2023-12-30 | 61 | 0.102532554085922 |
| 61_20120323 | 0.103085344356593 | 2023-12-31 | 61 | 0.10303011570282 |
| 61_20120324 | 0.10318000784168101 | 2024-01-01 | 61 | 0.103220478943022 |
| 61_20120325 | 0.103242858175286 | 2024-01-02 | 61 | 0.103188525435972 |
| 61_20120326 | 0.10261672652642401 | 2024-01-03 | 61 | 0.102669404517454 |
| 61_20120327 | 0.10261672652642401 | 2024-01-04 | 61 | 0.10257462303826 |
| 61_20120328 | 0.10261672652642401 | 2024-01-05 | 61 | 0.102628311045885 |
| 61_20120329 | 0.102912421529279 | 2024-01-06 | 61 | 0.102880658436214 |
| 61_20120330 | 0.10290394945358 | 2024-01-07 | 61 | 0.102966463822733 |
| 61_20120331 | 0.102931488801054 | 2024-01-08 | 61 | 0.102880658436214 |
| 61_20120401 | 0.103251386149859 | 2024-01-09 | 61 | 0.103296181140183 |
| 61_20120402 | 0.103039670273055 | 2024-01-10 | 61 | 0.102944204241301 |
| 61_20120403 | 0.103039670273055 | 2024-01-11 | 61 | 0.10307153164296 |
| 61_20120404 | 0.103039670273055 | 2024-01-12 | 61 | 0.10303011570282 |
| 61_20120405 | 0.103118297310675 | 2024-01-13 | 61 | 0.10313637723161299 |
| 61_20120406 | 0.103110854479651 | 2024-01-14 | 61 | 0.10307153164296 |
| 61_20120407 | 0.10265781071952899 | 2024-01-15 | 61 | 0.102691545405067 |
| 61_20120408 | 0.102880658436214 | 2024-01-16 | 61 | 0.102828820861911 |
Generated 2025-11-06 20:36:03.620 UTC