[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 520 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120601 | 0.108198175778756 | 2024-03-08 | 61 | 0.108108108108108 |
| 61_20120602 | 0.10820754206568201 | 2024-03-09 | 61 | 0.108214567845123 |
| 61_20120603 | 0.10750607409318599 | 2024-03-10 | 61 | 0.10745870899107 |
| 61_20120604 | 0.10646225912913899 | 2024-03-11 | 61 | 0.106474728223256 |
| 61_20120605 | 0.10646225912913899 | 2024-03-12 | 61 | 0.106372794094182 |
| 61_20120606 | 0.10646225912913899 | 2024-03-13 | 61 | 0.10652009501592501 |
| 61_20120607 | 0.106723585912487 | 2024-03-14 | 61 | 0.10666666666666701 |
| 61_20120608 | 0.107759781894201 | 2024-03-15 | 61 | 0.107829499994609 |
| 61_20120609 | 0.107494517779593 | 2024-03-16 | 61 | 0.107492206815006 |
| 61_20120610 | 0.107556951405769 | 2024-03-17 | 61 | 0.107596298687325 |
| 61_20120611 | 0.107759781894201 | 2024-03-18 | 61 | 0.107735401853049 |
| 61_20120612 | 0.107759781894201 | 2024-03-19 | 61 | 0.107771395316255 |
| 61_20120613 | 0.107759781894201 | 2024-03-20 | 61 | 0.107655373617974 |
| 61_20120614 | 0.10810343336504399 | 2024-03-21 | 61 | 0.108189981607703 |
| 61_20120615 | 0.107984363864112 | 2024-03-22 | 61 | 0.107886503398425 |
| 61_20120616 | 0.107574306952527 | 2024-03-23 | 61 | 0.107677398514052 |
| 61_20120617 | 0.107883011662154 | 2024-03-24 | 61 | 0.107841128449568 |
| 61_20120618 | 0.107816711590297 | 2024-03-25 | 61 | 0.107841128449568 |
| 61_20120619 | 0.107816711590297 | 2024-03-26 | 61 | 0.107816711590297 |
| 61_20120620 | 0.107816711590297 | 2024-03-27 | 61 | 0.107886503398425 |
| 61_20120621 | 0.108765403900327 | 2024-03-28 | 61 | 0.108708649947276 |
| 61_20120622 | 0.108492817775463 | 2024-03-29 | 61 | 0.108590602569254 |
| 61_20120623 | 0.108519897123138 | 2024-03-30 | 61 | 0.10842459069717 |
| 61_20120624 | 0.108638970971667 | 2024-03-31 | 61 | 0.10871928680147901 |
| 61_20120625 | 0.108465751938825 | 2024-04-01 | 61 | 0.10836701741458001 |
| 61_20120626 | 0.108530497069677 | 2024-04-02 | 61 | 0.108636610537751 |
| 61_20120627 | 0.108530497069677 | 2024-04-03 | 61 | 0.108412836079792 |
| 61_20120628 | 0.109164346924295 | 2024-04-04 | 61 | 0.109170305676856 |
| 61_20120629 | 0.108732290228229 | 2024-04-05 | 61 | 0.108625989854333 |
| 61_20120630 | 0.10924186148131999 | 2024-04-06 | 61 | 0.109337415263503 |
| 61_20120701 | 0.111124693018036 | 2024-04-07 | 61 | 0.111062983818123 |
| 61_20120702 | 0.110669662125522 | 2024-04-08 | 61 | 0.110717449069973 |
| 61_20120703 | 0.110669662125522 | 2024-04-09 | 61 | 0.110656191213898 |
| 61_20120704 | 0.110669662125522 | 2024-04-10 | 61 | 0.11072970878086601 |
| 61_20120705 | 0.11146159590713001 | 2024-04-11 | 61 | 0.111421854282499 |
| 61_20120706 | 0.111114814938276 | 2024-04-12 | 61 | 0.111137043087832 |
| 61_20120707 | 0.11014428901861401 | 2024-04-13 | 61 | 0.110107905747633 |
| 61_20120708 | 0.109966240364208 | 2024-04-14 | 61 | 0.110084875438963 |
| 61_20120709 | 0.109829763866008 | 2024-04-15 | 61 | 0.10972130787799 |
| 61_20120710 | 0.109829763866008 | 2024-04-16 | 61 | 0.109902187053522 |
| 61_20120711 | 0.109829763866008 | 2024-04-17 | 61 | 0.109757436066293 |
| 61_20120712 | 0.110132158590308 | 2024-04-18 | 61 | 0.110206195792327 |
| 61_20120713 | 0.109800821310143 | 2024-04-19 | 61 | 0.109698438991213 |
| 61_20120714 | 0.108732290228229 | 2024-04-20 | 61 | 0.108815112242788 |
| 61_20120715 | 0.108841168083416 | 2024-04-21 | 61 | 0.108779601649099 |
| 61_20120716 | 0.108991825613079 | 2024-04-22 | 61 | 0.109098843552258 |
| 61_20120717 | 0.108991825613079 | 2024-04-23 | 61 | 0.108969259771818 |
| 61_20120718 | 0.108991825613079 | 2024-04-24 | 61 | 0.109088132302087 |
| 61_20120719 | 0.109000141700184 | 2024-04-25 | 61 | 0.108921783267436 |
| 61_20120720 | 0.109277674571085 | 2024-04-26 | 61 | 0.109361329833771 |
| 61_20120721 | 0.109724919626496 | 2024-04-27 | 61 | 0.109673173941654 |
| 61_20120722 | 0.109730939735768 | 2024-04-28 | 61 | 0.109818908619686 |
| 61_20120723 | 0.110437442710577 | 2024-04-29 | 61 | 0.11037527593819001 |
| 61_20120724 | 0.110437442710577 | 2024-04-30 | 61 | 0.110460620788689 |
| 61_20120725 | 0.110437442710577 | 2024-05-01 | 61 | 0.110437442710577 |
| 61_20120726 | 0.110438662366921 | 2024-05-02 | 61 | 0.110474044123333 |
| 61_20120727 | 0.109529025191676 | 2024-05-03 | 61 | 0.10948105977665901 |
| 61_20120728 | 0.110427686429542 | 2024-05-04 | 61 | 0.1105216622458 |
| 61_20120729 | 0.109855101121621 | 2024-05-05 | 61 | 0.109855101121621 |
| 61_20120730 | 0.110743197599087 | 2024-05-06 | 61 | 0.110792275562548 |
| 61_20120731 | 0.110743197599087 | 2024-05-07 | 61 | 0.11070641765103099 |
| 61_20120801 | 0.110743197599087 | 2024-05-08 | 61 | 0.110803324099723 |
| 61_20120802 | 0.110385022960085 | 2024-05-09 | 61 | 0.11037527593819001 |
| 61_20120803 | 0.11012124348908101 | 2024-05-10 | 61 | 0.11014428901861401 |
| 61_20120804 | 0.11011154299305199 | 2024-05-11 | 61 | 0.110071546505228 |
| 61_20120805 | 0.110087299228288 | 2024-05-12 | 61 | 0.11015763557651 |
| 61_20120806 | 0.110497237569061 | 2024-05-13 | 61 | 0.110485029278533 |
| 61_20120807 | 0.110497237569061 | 2024-05-14 | 61 | 0.110620692706778 |
| 61_20120808 | 0.110497237569061 | 2024-05-15 | 61 | 0.110485029278533 |
| 61_20120809 | 0.11032656663724601 | 2024-05-16 | 61 | 0.11037527593819001 |
| 61_20120810 | 0.110475264588259 | 2024-05-17 | 61 | 0.11037527593819001 |
| 61_20120811 | 0.11029006286533601 | 2024-05-18 | 61 | 0.110315612968703 |
| 61_20120812 | 0.11020862492698701 | 2024-05-19 | 61 | 0.110107905747633 |
| 61_20120813 | 0.110643947776057 | 2024-05-20 | 61 | 0.11070641765103099 |
| 61_20120814 | 0.110643947776057 | 2024-05-21 | 61 | 0.110559541841259 |
| 61_20120815 | 0.110643947776057 | 2024-05-22 | 61 | 0.110669662125522 |
| 61_20120816 | 0.11070641765103099 | 2024-05-23 | 61 | 0.110692937790569 |
| 61_20120817 | 0.110432564354577 | 2024-05-24 | 61 | 0.110497237569061 |
| 61_20120818 | 0.11001221135545999 | 2024-05-25 | 61 | 0.10989131748700499 |
| 61_20120819 | 0.110217127741651 | 2024-05-26 | 61 | 0.110315612968703 |
| 61_20120820 | 0.10947027334727299 | 2024-05-27 | 61 | 0.109373291042327 |
| 61_20120821 | 0.10947027334727299 | 2024-05-28 | 61 | 0.109517029898149 |
| 61_20120822 | 0.10947027334727299 | 2024-05-29 | 61 | 0.109373291042327 |
| 61_20120823 | 0.109751413049443 | 2024-05-30 | 61 | 0.109855101121621 |
| 61_20120824 | 0.108894503005488 | 2024-05-31 | 61 | 0.10887316276537801 |
| 61_20120825 | 0.108097590504708 | 2024-06-01 | 61 | 0.108154877784988 |
| 61_20120826 | 0.106754347570805 | 2024-06-02 | 61 | 0.106678045658204 |
| 61_20120827 | 0.10695301554027301 | 2024-06-03 | 61 | 0.10700909577314099 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20120829 | 0.10695301554027301 | 2024-06-05 | 61 | 0.107021693297231 |
| 61_20120830 | 0.107735401853049 | 2024-06-06 | 61 | 0.107643785186062 |
| 61_20120831 | 0.109206071857595 | 2024-06-07 | 61 | 0.109243054872786 |
| 61_20120901 | 0.10855523833302599 | 2024-06-08 | 61 | 0.10855523833302599 |
| 61_20120902 | 0.10852225248787301 | 2024-06-09 | 61 | 0.1085776330076 |
| 61_20120903 | 0.109052443319993 | 2024-06-10 | 61 | 0.109040552181356 |
| 61_20120904 | 0.109052443319993 | 2024-06-11 | 61 | 0.109123844651295 |
| 61_20120905 | 0.109052443319993 | 2024-06-12 | 61 | 0.10901558922926 |
| 61_20120906 | 0.109945686830706 | 2024-06-13 | 61 | 0.10998680158381 |
| 61_20120907 | 0.109381665445238 | 2024-06-14 | 61 | 0.109373291042327 |
| 61_20120908 | 0.109195339542908 | 2024-06-15 | 61 | 0.109302757708577 |
| 61_20120909 | 0.108502235146044 | 2024-06-16 | 61 | 0.10840225910308 |
| 61_20120910 | 0.109148857211465 | 2024-06-17 | 61 | 0.109231122131318 |
| 61_20120911 | 0.10893364851469001 | 2024-06-18 | 61 | 0.108815112242788 |
| 61_20120912 | 0.10893364851469001 | 2024-06-19 | 61 | 0.109040552181356 |
| 61_20120913 | 0.109086942293008 | 2024-06-20 | 61 | 0.109040552181356 |
| 61_20120914 | 0.108911106754667 | 2024-06-21 | 61 | 0.10901558922926 |
| 61_20120915 | 0.108422239569781 | 2024-06-22 | 61 | 0.10836701741458001 |
| 61_20120916 | 0.10881156014014901 | 2024-06-23 | 61 | 0.10885064602858401 |
| 61_20120917 | 0.109076233379509 | 2024-06-24 | 61 | 0.109052443319993 |
| 61_20120918 | 0.109076233379509 | 2024-06-25 | 61 | 0.109146474568871 |
| 61_20120919 | 0.109076233379509 | 2024-06-26 | 61 | 0.108991825613079 |
| 61_20120920 | 0.10935056698269 | 2024-06-27 | 61 | 0.10938645139413 |
| 61_20120921 | 0.109545823017768 | 2024-06-28 | 61 | 0.10945829091824601 |
| 61_20120922 | 0.109799615701345 | 2024-06-29 | 61 | 0.109818908619686 |
| 61_20120923 | 0.109637101195044 | 2024-06-30 | 61 | 0.109637101195044 |
| 61_20120924 | 0.10998680158381 | 2024-07-01 | 61 | 0.10998680158381 |
| 61_20120925 | 0.10998680158381 | 2024-07-02 | 61 | 0.109963821902594 |
| 61_20120926 | 0.10998680158381 | 2024-07-03 | 61 | 0.110095783331498 |
| 61_20120927 | 0.109709270433352 | 2024-07-04 | 61 | 0.109626283997851 |
| 61_20120928 | 0.10944511327569199 | 2024-07-05 | 61 | 0.109553023663453 |
Generated 2025-11-04 13:01:08.570 UTC