[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120415 | 0.26663111585122001 | 2024-01-16 | 85 | 0.266695114145509 |
| 85_20110113 | 0.26663111585122001 | 2022-10-15 | 85 | 0.266695114145509 |
| 85_20140221 | 0.26663111585122001 | 2025-11-23 | 85 | 0.26609898882384198 |
| 85_20140112 | 0.26660268202298099 | 2025-10-14 | 85 | 0.26590087215486102 |
| 85_20120326 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26685880500627102 |
| 85_20110816 | 0.26661689817900702 | 2023-05-18 | 85 | 0.266425107902169 |
| 85_20111204 | 0.26658846738290098 | 2023-09-05 | 85 | 0.266318676928813 |
| 85_20120525 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26702269692923902 |
| 85_20130719 | 0.26661689817900702 | 2025-04-20 | 85 | 0.26725105564167001 |
| 85_20130929 | 0.26663111585122001 | 2025-07-01 | 85 | 0.26699417952688598 |
| 85_20120303 | 0.26660268202298099 | 2023-12-04 | 85 | 0.26600696938259799 |
| 85_20120103 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26654583255590802 |
| 85_20130812 | 0.26663822525597303 | 2025-05-14 | 85 | 0.267086883363158 |
| 85_20111231 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26723677177979699 |
| 85_20131022 | 0.26663822525597303 | 2025-07-24 | 85 | 0.26643930512629199 |
| 85_20130419 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26651031394914998 |
| 85_20120411 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26685880500627102 |
| 85_20110405 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26670934016109199 |
| 85_20110612 | 0.26661689817900702 | 2023-03-14 | 85 | 0.266794728136172 |
| 85_20130713 | 0.26661689817900702 | 2025-04-14 | 85 | 0.266816083673524 |
| 85_20140218 | 0.26660268202298099 | 2025-11-20 | 85 | 0.26683032259785999 |
| 85_20110311 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26623359335481001 |
| 85_20120609 | 0.26663111585122001 | 2024-03-11 | 85 | 0.26619815790874701 |
| 85_20121226 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26639671799243397 |
| 85_20121201 | 0.26661689817900702 | 2024-09-02 | 85 | 0.26732249786141998 |
| 85_20130122 | 0.26664533503986299 | 2024-10-24 | 85 | 0.26692291266282298 |
| 85_20121025 | 0.266794728136172 | 2024-07-27 | 85 | 0.26623359335481001 |
| 85_20110626 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26723677177979699 |
| 85_20120730 | 0.26663111585122001 | 2024-05-01 | 85 | 0.26718679028508802 |
| 85_20111228 | 0.26660268202298099 | 2023-09-29 | 85 | 0.265886732252061 |
| 85_20130310 | 0.26664533503986299 | 2024-12-10 | 85 | 0.265978668510785 |
| 85_20111124 | 0.26660268202298099 | 2023-08-26 | 85 | 0.266091908145073 |
| 85_20130522 | 0.26664533503986299 | 2025-02-21 | 85 | 0.267229630421421 |
| 85_20120210 | 0.26660268202298099 | 2023-11-12 | 85 | 0.26629030969563 |
| 85_20110724 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26692291266282298 |
| 85_20110809 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26732249786141998 |
| 85_20110212 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26710115120596201 |
| 85_20131120 | 0.26665244520292303 | 2025-08-22 | 85 | 0.26687304849083299 |
| 85_20110608 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26702269692923902 |
| 85_20130219 | 0.26663822525597303 | 2024-11-21 | 85 | 0.26733679088916201 |
| 85_20110115 | 0.26663111585122001 | 2022-10-17 | 85 | 0.26707975001335399 |
| 85_20120908 | 0.26663111585122001 | 2024-06-10 | 85 | 0.267229630421421 |
| 85_20121210 | 0.26660268202298099 | 2024-09-11 | 85 | 0.26592915647271598 |
| 85_20130206 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26595037366027502 |
| 85_20111024 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26706548445678902 |
| 85_20110818 | 0.26661689817900702 | 2023-05-20 | 85 | 0.26660268202298099 |
| 85_20111023 | 0.26661689817900702 | 2023-07-25 | 85 | 0.266021122077093 |
| 85_20110919 | 0.26661689817900702 | 2023-06-21 | 85 | 0.26656004264960698 |
| 85_20140226 | 0.26663822525597303 | 2025-11-28 | 85 | 0.26718679028508802 |
| 85_20140125 | 0.26660268202298099 | 2025-10-27 | 85 | 0.267172513291833 |
| 85_20110422 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26594330088825102 |
| 85_20131228 | 0.26663822525597303 | 2025-09-29 | 85 | 0.26690154002188599 |
| 85_20110131 | 0.26661689817900702 | 2022-11-02 | 85 | 0.26676625940351101 |
| 85_20110822 | 0.26661689817900702 | 2023-05-24 | 85 | 0.26657425425852399 |
| 85_20110918 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26707975001335399 |
| 85_20121222 | 0.26660268202298099 | 2024-09-23 | 85 | 0.26615564782284701 |
| 85_20110416 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26651031394914998 |
| 85_20130625 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26687304849083299 |
| 85_20130823 | 0.26663822525597303 | 2025-05-25 | 85 | 0.266127315307643 |
| 85_20121117 | 0.26660268202298099 | 2024-08-19 | 85 | 0.266723567694442 |
| 85_20120925 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26651031394914998 |
| 85_20110616 | 0.26661689817900702 | 2023-03-18 | 85 | 0.266794728136172 |
| 85_20121122 | 0.26660268202298099 | 2024-08-24 | 85 | 0.26607066836951898 |
| 85_20131118 | 0.26665244520292303 | 2025-08-20 | 85 | 0.26673779674579901 |
| 85_20111028 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26725105564167001 |
| 85_20110629 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26643930512629199 |
| 85_20120205 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26694428872694298 |
| 85_20110726 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26693003763713502 |
| 85_20130212 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26603527627763401 |
| 85_20130815 | 0.26664533503986299 | 2025-05-17 | 85 | 0.26600696938259799 |
| 85_20121110 | 0.26654583255590802 | 2024-08-12 | 85 | 0.26624777017492501 |
| 85_20130722 | 0.26663111585122001 | 2025-04-23 | 85 | 0.26627612834509401 |
| 85_20110312 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26711542057323001 |
| 85_20110425 | 0.26664533503986299 | 2023-01-25 | 85 | 0.26680896478121702 |
| 85_20120413 | 0.26663111585122001 | 2024-01-14 | 85 | 0.26675202731540798 |
| 85_20120915 | 0.26660268202298099 | 2024-06-17 | 85 | 0.26646770411426102 |
| 85_20110806 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26653162397718499 |
| 85_20130807 | 0.26663111585122001 | 2025-05-09 | 85 | 0.26629030969563 |
| 85_20130406 | 0.26664533503986299 | 2025-01-06 | 85 | 0.26665955574518002 |
| 85_20110117 | 0.26663111585122001 | 2022-10-19 | 85 | 0.266794728136172 |
| 85_20120630 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26721534884963799 |
| 85_20120524 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26614148081119898 |
| 85_20120919 | 0.26663111585122001 | 2024-06-21 | 85 | 0.26621233095517 |
| 85_20130706 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26619815790874701 |
| 85_20130217 | 0.26661689817900702 | 2024-11-19 | 85 | 0.267229630421421 |
| 85_20120307 | 0.26661689817900702 | 2023-12-08 | 85 | 0.26592915647271598 |
| 85_20110731 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26661689817900702 |
| 85_20130506 | 0.26661689817900702 | 2025-02-05 | 85 | 0.26723677177979699 |
| 85_20110330 | 0.26664533503986299 | 2022-12-30 | 85 | 0.26735108544540698 |
| 85_20120828 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26608482784311599 |
| 85_20120410 | 0.26663111585122001 | 2024-01-11 | 85 | 0.265936228492408 |
| 85_20111118 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26590087215486102 |
| 85_20120829 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26678049301035101 |
| 85_20120906 | 0.26660268202298099 | 2024-06-08 | 85 | 0.26683032259785999 |
| 85_20120716 | 0.26663111585122001 | 2024-04-17 | 85 | 0.26721534884963799 |
| 85_20120913 | 0.26663111585122001 | 2024-06-15 | 85 | 0.26600696938259799 |
| 85_20120130 | 0.26661689817900702 | 2023-11-01 | 85 | 0.266723567694442 |
| 85_20130727 | 0.26661689817900702 | 2025-04-28 | 85 | 0.26706548445678902 |
| 85_20120316 | 0.26663111585122001 | 2023-12-17 | 85 | 0.26680184626877601 |
| 85_20110530 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26619815790874701 |
| 85_20130707 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26665955574518002 |
| 85_20130104 | 0.26661689817900702 | 2024-10-06 | 85 | 0.267229630421421 |
| 85_20110707 | 0.26663822525597303 | 2023-04-08 | 85 | 0.26651031394914998 |
| 85_20130116 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26715823782426301 |
| 85_20110828 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26606358919781797 |
| 85_20110605 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26649610915680599 |
| 85_20120903 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26646770411426102 |
| 85_20111003 | 0.26660268202298099 | 2023-07-05 | 85 | 0.26591501356166602 |
| 85_20120823 | 0.26661689817900702 | 2024-05-25 | 85 | 0.26680184626877601 |
| 85_20130709 | 0.26664533503986299 | 2025-04-10 | 85 | 0.26735108544540698 |
| 85_20120607 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26639671799243397 |
| 85_20130714 | 0.26661689817900702 | 2025-04-15 | 85 | 0.26660268202298099 |
| 85_20120421 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26676625940351101 |
| 85_20111112 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26616981634282699 |
| 85_20130525 | 0.26664533503986299 | 2025-02-24 | 85 | 0.26604943198446301 |
| 85_20120910 | 0.26663111585122001 | 2024-06-12 | 85 | 0.26685880500627102 |
| 85_20120529 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26670934016109199 |
| 85_20120812 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26626194850493901 |
| 85_20130127 | 0.26663822525597303 | 2024-10-29 | 85 | 0.26626194850493901 |
| 85_20111001 | 0.26661689817900702 | 2023-07-03 | 85 | 0.26607774791794198 |
| 85_20130115 | 0.26663822525597303 | 2024-10-17 | 85 | 0.265978668510785 |
| 85_20121001 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26634705020641902 |
| 85_20110205 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26619815790874701 |
| 85_20120313 | 0.26663111585122001 | 2023-12-14 | 85 | 0.26611315131193802 |
| 85_20110215 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26604943198446301 |
| 85_20110102 | 0.26661689817900702 | 2022-10-04 | 85 | 0.26591501356166602 |
| 85_20121105 | 0.26656004264960698 | 2024-08-07 | 85 | 0.26690154002188599 |
| 85_20121031 | 0.26663822525597303 | 2024-08-02 | 85 | 0.26596452033298801 |
| 85_20120228 | 0.26661689817900702 | 2023-11-30 | 85 | 0.26611315131193802 |
| 85_20131129 | 0.26664533503986299 | 2025-08-31 | 85 | 0.266021122077093 |
| 85_20140202 | 0.26663822525597303 | 2025-11-04 | 85 | 0.26685880500627102 |
| 85_20120618 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26702269692923902 |
| 85_20130909 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26668088964744802 |
| 85_20130303 | 0.26661689817900702 | 2024-12-03 | 85 | 0.26725105564167001 |
| 85_20140128 | 0.26664533503986299 | 2025-10-30 | 85 | 0.266021122077093 |
| 85_20130607 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26692291266282298 |
| 85_20131124 | 0.26663822525597303 | 2025-08-26 | 85 | 0.26685880500627102 |
| 85_20120309 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26641091219096302 |
| 85_20131016 | 0.26663111585122001 | 2025-07-18 | 85 | 0.26634705020641902 |
| 85_20121010 | 0.26663111585122001 | 2024-07-12 | 85 | 0.267008437466624 |
| 85_20130422 | 0.26660268202298099 | 2025-01-22 | 85 | 0.267036957914975 |
| 85_20131125 | 0.26661689817900702 | 2025-08-27 | 85 | 0.26618398637138002 |
| 85_20120523 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26727962794675802 |
| 85_20120824 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26643930512629199 |
| 85_20111205 | 0.26657425425852399 | 2023-09-06 | 85 | 0.26693716299183201 |
| 85_20110727 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26660268202298099 |
| 85_20110421 | 0.26663111585122001 | 2023-01-21 | 85 | 0.266816083673524 |
| 85_20110915 | 0.26660268202298099 | 2023-06-17 | 85 | 0.26646770411426102 |
| 85_20130205 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26670934016109199 |
| 85_20120131 | 0.26661689817900702 | 2023-11-02 | 85 | 0.26661689817900702 |
| 85_20111111 | 0.26661689817900702 | 2023-08-13 | 85 | 0.26732249786141998 |
| 85_20120702 | 0.26663111585122001 | 2024-04-03 | 85 | 0.26691578806886401 |
| 85_20130302 | 0.26661689817900702 | 2024-12-02 | 85 | 0.266318676928813 |
| 85_20120409 | 0.26663111585122001 | 2024-01-10 | 85 | 0.26727962794675802 |
| 85_20130805 | 0.26660268202298099 | 2025-05-07 | 85 | 0.26623359335481001 |
| 85_20121228 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26657425425852399 |
| 85_20131230 | 0.26663822525597303 | 2025-10-01 | 85 | 0.26690154002188599 |
| 85_20120531 | 0.26663111585122001 | 2024-03-02 | 85 | 0.266695114145509 |
Generated 2025-10-30 23:00:44.610 UTC