[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 125 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110218 | 0.26660268202298099 | 2022-11-27 | 85 | 0.26663111585122001 |
| 85_20110306 | 0.26663111585122001 | 2022-12-13 | 85 | 0.267008437466624 |
| 85_20120928 | 0.26663111585122001 | 2024-07-07 | 85 | 0.26726534103057498 |
| 85_20130506 | 0.26661689817900702 | 2025-02-12 | 85 | 0.26723677177979699 |
| 85_20111007 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26626194850493901 |
| 85_20120615 | 0.26663111585122001 | 2024-03-24 | 85 | 0.265978668510785 |
| 85_20130725 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26683032259785999 |
| 85_20120730 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26718679028508802 |
| 85_20130127 | 0.26663822525597303 | 2024-11-05 | 85 | 0.26626194850493901 |
| 85_20110303 | 0.26663822525597303 | 2022-12-10 | 85 | 0.26641091219096302 |
| 85_20130727 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26706548445678902 |
| 85_20130101 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26629030969563 |
| 85_20110302 | 0.26664533503986299 | 2022-12-09 | 85 | 0.26702269692923902 |
| 85_20120228 | 0.26661689817900702 | 2023-12-07 | 85 | 0.26611315131193802 |
| 85_20120827 | 0.26663111585122001 | 2024-06-05 | 85 | 0.267172513291833 |
| 85_20110720 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26696566821506801 |
| 85_20120218 | 0.26660268202298099 | 2023-11-27 | 85 | 0.266425107902169 |
| 85_20120302 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26725105564167001 |
| 85_20121212 | 0.26660268202298099 | 2024-09-20 | 85 | 0.26619815790874701 |
| 85_20110210 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26695141484249901 |
| 85_20110524 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26627612834509401 |
| 85_20120401 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26725105564167001 |
| 85_20130322 | 0.26661689817900702 | 2024-12-29 | 85 | 0.26592208482914498 |
| 85_20140126 | 0.26660268202298099 | 2025-11-04 | 85 | 0.26611315131193802 |
| 85_20110711 | 0.26663111585122001 | 2023-04-19 | 85 | 0.265978668510785 |
| 85_20110806 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26653162397718499 |
| 85_20120724 | 0.26661689817900702 | 2024-05-02 | 85 | 0.26707261704457402 |
| 85_20130621 | 0.26664533503986299 | 2025-03-30 | 85 | 0.26712969146520599 |
| 85_20111126 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26609898882384198 |
| 85_20130314 | 0.26665244520292303 | 2024-12-21 | 85 | 0.26604943198446301 |
| 85_20111114 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26643930512629199 |
| 85_20120206 | 0.26660268202298099 | 2023-11-15 | 85 | 0.26624777017492501 |
| 85_20110414 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26595037366027502 |
| 85_20120323 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26614148081119898 |
| 85_20130708 | 0.26664533503986299 | 2025-04-16 | 85 | 0.26660268202298099 |
| 85_20120505 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26691578806886401 |
| 85_20120403 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26665244520292303 |
| 85_20120131 | 0.26661689817900702 | 2023-11-09 | 85 | 0.26661689817900702 |
| 85_20110505 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26720106880427502 |
| 85_20120502 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26645350386357602 |
| 85_20120808 | 0.26663111585122001 | 2024-05-17 | 85 | 0.26621233095517 |
| 85_20110919 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26656004264960698 |
| 85_20110817 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26718679028508802 |
| 85_20110730 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26678761038337401 |
| 85_20121012 | 0.26661689817900702 | 2024-07-21 | 85 | 0.26705122042407697 |
| 85_20131130 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26691578806886401 |
| 85_20131115 | 0.26663111585122001 | 2025-08-24 | 85 | 0.26649610915680599 |
| 85_20120623 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26657425425852399 |
| 85_20120531 | 0.26663111585122001 | 2024-03-09 | 85 | 0.266695114145509 |
| 85_20131227 | 0.26663111585122001 | 2025-10-05 | 85 | 0.265978668510785 |
| 85_20120328 | 0.26663111585122001 | 2024-01-05 | 85 | 0.26711542057323001 |
| 85_20110324 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26699417952688598 |
| 85_20131024 | 0.26663822525597303 | 2025-08-02 | 85 | 0.26615564782284701 |
| 85_20130412 | 0.26663822525597303 | 2025-01-19 | 85 | 0.267008437466624 |
| 85_20131111 | 0.26661689817900702 | 2025-08-20 | 85 | 0.266425107902169 |
| 85_20130522 | 0.26664533503986299 | 2025-02-28 | 85 | 0.267229630421421 |
| 85_20130416 | 0.26664533503986299 | 2025-01-23 | 85 | 0.26727962794675802 |
| 85_20110925 | 0.26661689817900702 | 2023-07-04 | 85 | 0.26636123911248399 |
| 85_20130605 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26727962794675802 |
| 85_20110219 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26615564782284701 |
| 85_20121030 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26688729349595702 |
| 85_20131119 | 0.26665244520292303 | 2025-08-28 | 85 | 0.26657425425852399 |
| 85_20110807 | 0.26663111585122001 | 2023-05-16 | 85 | 0.266723567694442 |
| 85_20121201 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26732249786141998 |
| 85_20130908 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26663111585122001 |
| 85_20120408 | 0.26663111585122001 | 2024-01-16 | 85 | 0.26626194850493901 |
| 85_20130211 | 0.26661689817900702 | 2024-11-20 | 85 | 0.26663822525597303 |
| 85_20131226 | 0.26663111585122001 | 2025-10-04 | 85 | 0.26732249786141998 |
| 85_20110914 | 0.26660268202298099 | 2023-06-23 | 85 | 0.26696566821506801 |
| 85_20110331 | 0.26663822525597303 | 2023-01-07 | 85 | 0.26626194850493901 |
| 85_20130113 | 0.26663822525597303 | 2024-10-22 | 85 | 0.26623359335481001 |
| 85_20130903 | 0.26663822525597303 | 2025-06-12 | 85 | 0.26715823782426301 |
| 85_20130306 | 0.26664533503986299 | 2024-12-13 | 85 | 0.266318676928813 |
| 85_20110712 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26721534884963799 |
| 85_20140202 | 0.26663822525597303 | 2025-11-11 | 85 | 0.26685880500627102 |
| 85_20120811 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26676625940351101 |
| 85_20110722 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26729391639046302 |
| 85_20110704 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26721534884963799 |
| 85_20120128 | 0.26663111585122001 | 2023-11-06 | 85 | 0.266723567694442 |
| 85_20121117 | 0.26660268202298099 | 2024-08-26 | 85 | 0.266723567694442 |
| 85_20130505 | 0.26664533503986299 | 2025-02-11 | 85 | 0.266425107902169 |
| 85_20130326 | 0.26665244520292303 | 2025-01-02 | 85 | 0.26649610915680599 |
| 85_20120407 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26665955574518002 |
| 85_20111003 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26591501356166602 |
| 85_20110922 | 0.26660268202298099 | 2023-07-01 | 85 | 0.266816083673524 |
| 85_20131125 | 0.26661689817900702 | 2025-09-03 | 85 | 0.26618398637138002 |
| 85_20130120 | 0.26664533503986299 | 2024-10-29 | 85 | 0.26723677177979699 |
| 85_20131018 | 0.26663822525597303 | 2025-07-27 | 85 | 0.26639671799243397 |
| 85_20110310 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26721534884963799 |
| 85_20130819 | 0.26663111585122001 | 2025-05-28 | 85 | 0.26604943198446301 |
| 85_20110327 | 0.26664533503986299 | 2023-01-03 | 85 | 0.26649610915680599 |
| 85_20130921 | 0.26663822525597303 | 2025-06-30 | 85 | 0.267036957914975 |
| 85_20111129 | 0.26661689817900702 | 2023-09-07 | 85 | 0.26697992310978202 |
| 85_20110307 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26600696938259799 |
| 85_20120515 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26699417952688598 |
| 85_20121112 | 0.26660268202298099 | 2024-08-21 | 85 | 0.266021122077093 |
| 85_20131207 | 0.26664533503986299 | 2025-09-15 | 85 | 0.26623359335481001 |
| 85_20130226 | 0.26663822525597303 | 2024-12-05 | 85 | 0.26633286281194202 |
| 85_20130806 | 0.26663111585122001 | 2025-05-15 | 85 | 0.26678761038337401 |
| 85_20140129 | 0.26660268202298099 | 2025-11-07 | 85 | 0.26697992310978202 |
| 85_20140201 | 0.26661689817900702 | 2025-11-10 | 85 | 0.26618398637138002 |
| 85_20111230 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26657425425852399 |
| 85_20131118 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26673779674579901 |
| 85_20120125 | 0.26661689817900702 | 2023-11-03 | 85 | 0.266318676928813 |
| 85_20130707 | 0.26664533503986299 | 2025-04-15 | 85 | 0.26665955574518002 |
| 85_20120217 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26676625940351101 |
| 85_20120504 | 0.26663111585122001 | 2024-02-11 | 85 | 0.26630449255678901 |
| 85_20110621 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26639671799243397 |
| 85_20130227 | 0.26663822525597303 | 2024-12-06 | 85 | 0.26697992310978202 |
| 85_20120319 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26660268202298099 |
| 85_20130924 | 0.26663822525597303 | 2025-07-03 | 85 | 0.26606358919781797 |
| 85_20131229 | 0.26664533503986299 | 2025-10-07 | 85 | 0.26637542953038001 |
| 85_20120626 | 0.26663111585122001 | 2024-04-04 | 85 | 0.266666666666667 |
| 85_20131031 | 0.26663822525597303 | 2025-08-09 | 85 | 0.26718679028508802 |
| 85_20131027 | 0.26663822525597303 | 2025-08-05 | 85 | 0.26688729349595702 |
| 85_20130317 | 0.26661689817900702 | 2024-12-24 | 85 | 0.26705122042407697 |
| 85_20130724 | 0.26663111585122001 | 2025-05-02 | 85 | 0.26629030969563 |
| 85_20120825 | 0.26660268202298099 | 2024-06-03 | 85 | 0.26693716299183201 |
| 85_20121202 | 0.26658846738290098 | 2024-09-10 | 85 | 0.26600696938259799 |
| 85_20130107 | 0.26663111585122001 | 2024-10-16 | 85 | 0.266127315307643 |
| 85_20130307 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26693003763713502 |
| 85_20121114 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26654583255590802 |
| 85_20130920 | 0.26660268202298099 | 2025-06-29 | 85 | 0.26615564782284701 |
| 85_20130805 | 0.26660268202298099 | 2025-05-14 | 85 | 0.26623359335481001 |
| 85_20101230 | 0.26661689817900702 | 2022-10-08 | 85 | 0.26661689817900702 |
Generated 2025-11-06 20:29:04.920 UTC