[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 194 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131014 | 0.26663111585122001 | 2025-07-23 | 85 | 0.266127315307643 |
| 85_20120306 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26692291266282298 |
| 85_20121011 | 0.26663111585122001 | 2024-07-20 | 85 | 0.266318676928813 |
| 85_20130513 | 0.26664533503986299 | 2025-02-19 | 85 | 0.26611315131193802 |
| 85_20131030 | 0.26663822525597303 | 2025-08-08 | 85 | 0.26653162397718499 |
| 85_20110728 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26699417952688598 |
| 85_20120118 | 0.26660268202298099 | 2023-10-27 | 85 | 0.26685880500627102 |
| 85_20110130 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26592208482914498 |
| 85_20110606 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26663111585122001 |
| 85_20130810 | 0.26663111585122001 | 2025-05-19 | 85 | 0.26709401709401698 |
| 85_20131125 | 0.26661689817900702 | 2025-09-03 | 85 | 0.26618398637138002 |
| 85_20121024 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26721534884963799 |
| 85_20130116 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26715823782426301 |
| 85_20131207 | 0.26664533503986299 | 2025-09-15 | 85 | 0.26623359335481001 |
| 85_20120328 | 0.26663111585122001 | 2024-01-05 | 85 | 0.26711542057323001 |
| 85_20110306 | 0.26663111585122001 | 2022-12-13 | 85 | 0.267008437466624 |
| 85_20140130 | 0.26661689817900702 | 2025-11-08 | 85 | 0.26615564782284701 |
| 85_20120916 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26670934016109199 |
| 85_20110506 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26627612834509401 |
| 85_20110621 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26639671799243397 |
| 85_20130206 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26595037366027502 |
| 85_20110905 | 0.26660268202298099 | 2023-06-14 | 85 | 0.26615564782284701 |
| 85_20110304 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26668088964744802 |
| 85_20111123 | 0.26660268202298099 | 2023-09-01 | 85 | 0.26697992310978202 |
| 85_20110627 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26609898882384198 |
| 85_20120313 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26611315131193802 |
| 85_20121016 | 0.26673779674579901 | 2024-07-25 | 85 | 0.26715823782426301 |
| 85_20120614 | 0.26663111585122001 | 2024-03-23 | 85 | 0.26730820636193497 |
| 85_20130902 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26657425425852399 |
| 85_20110412 | 0.26661689817900702 | 2023-01-19 | 85 | 0.26653162397718499 |
| 85_20110523 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26720106880427502 |
| 85_20130105 | 0.26661689817900702 | 2024-10-14 | 85 | 0.26599281819390902 |
| 85_20110516 | 0.26663111585122001 | 2023-02-22 | 85 | 0.265936228492408 |
| 85_20131007 | 0.26663111585122001 | 2025-07-16 | 85 | 0.26673779674579901 |
| 85_20140213 | 0.26661689817900702 | 2025-11-22 | 85 | 0.26626194850493901 |
| 85_20130217 | 0.26661689817900702 | 2024-11-26 | 85 | 0.267229630421421 |
| 85_20110615 | 0.26661689817900702 | 2023-03-24 | 85 | 0.26654583255590802 |
| 85_20130715 | 0.26663111585122001 | 2025-04-23 | 85 | 0.26693716299183201 |
| 85_20110101 | 0.266723567694442 | 2022-10-10 | 85 | 0.26726534103057498 |
| 85_20120407 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26665955574518002 |
| 85_20110407 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26691578806886401 |
| 85_20110401 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26675202731540798 |
| 85_20120323 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26614148081119898 |
| 85_20111028 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26725105564167001 |
| 85_20130629 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26720106880427502 |
| 85_20130627 | 0.26664533503986299 | 2025-04-05 | 85 | 0.26693716299183201 |
| 85_20130209 | 0.26663822525597303 | 2024-11-18 | 85 | 0.26707975001335399 |
| 85_20120218 | 0.26660268202298099 | 2023-11-27 | 85 | 0.266425107902169 |
| 85_20120308 | 0.26661689817900702 | 2023-12-16 | 85 | 0.26691578806886401 |
| 85_20120612 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26696566821506801 |
| 85_20110318 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26725105564167001 |
| 85_20130904 | 0.26663822525597303 | 2025-06-13 | 85 | 0.26630449255678901 |
| 85_20121025 | 0.266794728136172 | 2024-08-03 | 85 | 0.26623359335481001 |
| 85_20120730 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26718679028508802 |
| 85_20130224 | 0.26663822525597303 | 2024-12-03 | 85 | 0.266425107902169 |
| 85_20110909 | 0.26658846738290098 | 2023-06-18 | 85 | 0.26654583255590802 |
| 85_20111209 | 0.26658846738290098 | 2023-09-17 | 85 | 0.26693716299183201 |
| 85_20111022 | 0.26660268202298099 | 2023-07-31 | 85 | 0.26721534884963799 |
| 85_20121002 | 0.26661689817900702 | 2024-07-11 | 85 | 0.26687304849083299 |
| 85_20110330 | 0.26664533503986299 | 2023-01-06 | 85 | 0.26735108544540698 |
| 85_20120411 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26685880500627102 |
| 85_20131204 | 0.26661689817900702 | 2025-09-12 | 85 | 0.26726534103057498 |
| 85_20140201 | 0.26661689817900702 | 2025-11-10 | 85 | 0.26618398637138002 |
| 85_20110216 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26721534884963799 |
| 85_20110107 | 0.26661689817900702 | 2022-10-16 | 85 | 0.26665244520292303 |
| 85_20111205 | 0.26657425425852399 | 2023-09-13 | 85 | 0.26693716299183201 |
| 85_20120505 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26691578806886401 |
| 85_20120906 | 0.26660268202298099 | 2024-06-15 | 85 | 0.26683032259785999 |
| 85_20130220 | 0.26663822525597303 | 2024-11-29 | 85 | 0.266425107902169 |
| 85_20120722 | 0.26663111585122001 | 2024-04-30 | 85 | 0.26715823782426301 |
| 85_20130303 | 0.26661689817900702 | 2024-12-10 | 85 | 0.26725105564167001 |
| 85_20110623 | 0.26664533503986299 | 2023-04-01 | 85 | 0.26599281819390902 |
| 85_20120807 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26668088964744802 |
| 85_20130920 | 0.26660268202298099 | 2025-06-29 | 85 | 0.26615564782284701 |
| 85_20130803 | 0.26661689817900702 | 2025-05-12 | 85 | 0.26629030969563 |
| 85_20120924 | 0.26663111585122001 | 2024-07-03 | 85 | 0.266794728136172 |
| 85_20121117 | 0.26660268202298099 | 2024-08-26 | 85 | 0.266723567694442 |
| 85_20121015 | 0.26673779674579901 | 2024-07-24 | 85 | 0.26607774791794198 |
| 85_20111110 | 0.26661689817900702 | 2023-08-19 | 85 | 0.26603527627763401 |
| 85_20110624 | 0.26664533503986299 | 2023-04-02 | 85 | 0.26730820636193497 |
| 85_20120704 | 0.26663111585122001 | 2024-04-12 | 85 | 0.267229630421421 |
| 85_20110804 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26630449255678901 |
| 85_20131122 | 0.26665244520292303 | 2025-08-31 | 85 | 0.26690154002188599 |
| 85_20130417 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26653162397718499 |
| 85_20110120 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26609898882384198 |
| 85_20140128 | 0.26664533503986299 | 2025-11-06 | 85 | 0.266021122077093 |
| 85_20110220 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26683032259785999 |
| 85_20130617 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26676625940351101 |
| 85_20131215 | 0.26660268202298099 | 2025-09-23 | 85 | 0.26590087215486102 |
| 85_20120501 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26663111585122001 |
| 85_20140104 | 0.26663111585122001 | 2025-10-13 | 85 | 0.26608482784311599 |
| 85_20131019 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26705122042407697 |
| 85_20110422 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26594330088825102 |
| 85_20130926 | 0.26661689817900702 | 2025-07-05 | 85 | 0.26621941804435201 |
| 85_20130502 | 0.26664533503986299 | 2025-02-08 | 85 | 0.26707261704457402 |
| 85_20110824 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26650321136369698 |
| 85_20120604 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26678049301035101 |
| 85_20140102 | 0.26663111585122001 | 2025-10-11 | 85 | 0.26658846738290098 |
| 85_20110930 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26691578806886401 |
| 85_20130630 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26621941804435201 |
| 85_20140220 | 0.26663111585122001 | 2025-11-29 | 85 | 0.26732249786141998 |
| 85_20110511 | 0.26663822525597303 | 2023-02-17 | 85 | 0.26692291266282298 |
| 85_20120510 | 0.26661689817900702 | 2024-02-17 | 85 | 0.26653162397718499 |
| 85_20121218 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26592208482914498 |
| 85_20120814 | 0.26661689817900702 | 2024-05-23 | 85 | 0.26651031394914998 |
| 85_20130130 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26673779674579901 |
| 85_20130329 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26684456304202803 |
| 85_20110322 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26715823782426301 |
| 85_20120421 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26676625940351101 |
| 85_20110507 | 0.26663822525597303 | 2023-02-13 | 85 | 0.26735108544540698 |
| 85_20130912 | 0.26665244520292303 | 2025-06-21 | 85 | 0.266127315307643 |
| 85_20120627 | 0.26663111585122001 | 2024-04-05 | 85 | 0.26618398637138002 |
Generated 2025-11-06 04:49:21.213 UTC