[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 215 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130902 | 0.26663822525597303 | 2025-06-10 | 85 | 0.26657425425852399 |
| 85_20121002 | 0.26661689817900702 | 2024-07-10 | 85 | 0.26687304849083299 |
| 85_20131201 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26611315131193802 |
| 85_20130115 | 0.26663822525597303 | 2024-10-23 | 85 | 0.265978668510785 |
| 85_20140102 | 0.26663111585122001 | 2025-10-10 | 85 | 0.26658846738290098 |
| 85_20120219 | 0.26663111585122001 | 2023-11-27 | 85 | 0.26709401709401698 |
| 85_20121006 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26673779674579901 |
| 85_20120615 | 0.26663111585122001 | 2024-03-23 | 85 | 0.265978668510785 |
| 85_20111004 | 0.26661689817900702 | 2023-07-12 | 85 | 0.26732249786141998 |
| 85_20131127 | 0.26661689817900702 | 2025-09-04 | 85 | 0.26615564782284701 |
| 85_20130514 | 0.26664533503986299 | 2025-02-19 | 85 | 0.26683032259785999 |
| 85_20120626 | 0.26663111585122001 | 2024-04-03 | 85 | 0.266666666666667 |
| 85_20110708 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26670934016109199 |
| 85_20130811 | 0.26663822525597303 | 2025-05-19 | 85 | 0.26661689817900702 |
| 85_20111208 | 0.26657425425852399 | 2023-09-15 | 85 | 0.266021122077093 |
| 85_20110809 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26732249786141998 |
| 85_20130629 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26720106880427502 |
| 85_20121107 | 0.26656004264960698 | 2024-08-15 | 85 | 0.26685880500627102 |
| 85_20121027 | 0.26663111585122001 | 2024-08-04 | 85 | 0.26656004264960698 |
| 85_20110419 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26695141484249901 |
| 85_20110214 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26684456304202803 |
| 85_20111002 | 0.26660268202298099 | 2023-07-10 | 85 | 0.26688729349595702 |
| 85_20120902 | 0.26683032259785999 | 2024-06-10 | 85 | 0.26684456304202803 |
| 85_20130130 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26673779674579901 |
| 85_20120104 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26707261704457402 |
| 85_20131026 | 0.26660268202298099 | 2025-08-03 | 85 | 0.26646770411426102 |
| 85_20110318 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26725105564167001 |
| 85_20130817 | 0.26660268202298099 | 2025-05-25 | 85 | 0.26637542953038001 |
| 85_20131128 | 0.26660268202298099 | 2025-09-05 | 85 | 0.26697992310978202 |
| 85_20130418 | 0.26664533503986299 | 2025-01-24 | 85 | 0.266723567694442 |
| 85_20120422 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26604943198446301 |
| 85_20110108 | 0.26661689817900702 | 2022-10-16 | 85 | 0.265978668510785 |
| 85_20120126 | 0.26663111585122001 | 2023-11-03 | 85 | 0.26706548445678902 |
| 85_20121015 | 0.26673779674579901 | 2024-07-23 | 85 | 0.26607774791794198 |
| 85_20110918 | 0.26660268202298099 | 2023-06-26 | 85 | 0.26707975001335399 |
| 85_20130322 | 0.26661689817900702 | 2024-12-28 | 85 | 0.26592208482914498 |
| 85_20130926 | 0.26661689817900702 | 2025-07-04 | 85 | 0.26621941804435201 |
| 85_20130407 | 0.26663822525597303 | 2025-01-13 | 85 | 0.26633286281194202 |
| 85_20120226 | 0.26660268202298099 | 2023-12-04 | 85 | 0.26590087215486102 |
| 85_20131109 | 0.26661689817900702 | 2025-08-17 | 85 | 0.266021122077093 |
| 85_20140224 | 0.26660268202298099 | 2025-12-02 | 85 | 0.26680184626877601 |
| 85_20120623 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26657425425852399 |
| 85_20130710 | 0.26664533503986299 | 2025-04-17 | 85 | 0.26618398637138002 |
| 85_20131002 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26627612834509401 |
| 85_20130428 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26705122042407697 |
| 85_20121229 | 0.26660268202298099 | 2024-10-06 | 85 | 0.26730820636193497 |
| 85_20120523 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26727962794675802 |
| 85_20110626 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26723677177979699 |
| 85_20120429 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26702269692923902 |
| 85_20130715 | 0.26663111585122001 | 2025-04-22 | 85 | 0.26693716299183201 |
| 85_20110509 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26707975001335399 |
| 85_20110808 | 0.26663111585122001 | 2023-05-16 | 85 | 0.266354144470488 |
| 85_20111014 | 0.26660268202298099 | 2023-07-22 | 85 | 0.26707261704457402 |
| 85_20120928 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26726534103057498 |
| 85_20140119 | 0.26664533503986299 | 2025-10-27 | 85 | 0.26712969146520599 |
| 85_20140108 | 0.26660268202298099 | 2025-10-16 | 85 | 0.26599281819390902 |
| 85_20110113 | 0.26663111585122001 | 2022-10-21 | 85 | 0.266695114145509 |
| 85_20120118 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26685880500627102 |
| 85_20111211 | 0.26660268202298099 | 2023-09-18 | 85 | 0.26693716299183201 |
| 85_20110321 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26660268202298099 |
| 85_20111110 | 0.26661689817900702 | 2023-08-18 | 85 | 0.26603527627763401 |
| 85_20110310 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26721534884963799 |
| 85_20121231 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26663822525597303 |
| 85_20111127 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26699417952688598 |
| 85_20130506 | 0.26661689817900702 | 2025-02-11 | 85 | 0.26723677177979699 |
| 85_20130314 | 0.26665244520292303 | 2024-12-20 | 85 | 0.26604943198446301 |
| 85_20110513 | 0.26663822525597303 | 2023-02-18 | 85 | 0.267172513291833 |
| 85_20120225 | 0.26660268202298099 | 2023-12-03 | 85 | 0.26661689817900702 |
| 85_20130213 | 0.26661689817900702 | 2024-11-21 | 85 | 0.26668088964744802 |
| 85_20130908 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26663111585122001 |
| 85_20140114 | 0.26660268202298099 | 2025-10-22 | 85 | 0.26591501356166602 |
| 85_20131007 | 0.26663111585122001 | 2025-07-15 | 85 | 0.26673779674579901 |
| 85_20110816 | 0.26661689817900702 | 2023-05-24 | 85 | 0.266425107902169 |
| 85_20131018 | 0.26663822525597303 | 2025-07-26 | 85 | 0.26639671799243397 |
| 85_20130912 | 0.26665244520292303 | 2025-06-20 | 85 | 0.266127315307643 |
| 85_20120122 | 0.26660268202298099 | 2023-10-30 | 85 | 0.26684456304202803 |
| 85_20120426 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26600696938259799 |
| 85_20120822 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26595037366027502 |
| 85_20131005 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26710115120596201 |
| 85_20130825 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26645350386357602 |
| 85_20120512 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26603527627763401 |
| 85_20130131 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26604943198446301 |
| 85_20130821 | 0.26663111585122001 | 2025-05-29 | 85 | 0.26654583255590802 |
| 85_20131114 | 0.26660268202298099 | 2025-08-22 | 85 | 0.26696566821506801 |
| 85_20121022 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26692291266282298 |
| 85_20110822 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26657425425852399 |
| 85_20120808 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26621233095517 |
| 85_20120830 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26639671799243397 |
| 85_20121118 | 0.26658846738290098 | 2024-08-26 | 85 | 0.26621941804435201 |
| 85_20120627 | 0.26663111585122001 | 2024-04-04 | 85 | 0.26618398637138002 |
| 85_20130117 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26626194850493901 |
| 85_20120216 | 0.26660268202298099 | 2023-11-24 | 85 | 0.26634705020641902 |
| 85_20120319 | 0.26663111585122001 | 2023-12-26 | 85 | 0.26660268202298099 |
| 85_20111113 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26664533503986299 |
| 85_20111016 | 0.26660268202298099 | 2023-07-24 | 85 | 0.26685880500627102 |
| 85_20110117 | 0.26663111585122001 | 2022-10-25 | 85 | 0.266794728136172 |
| 85_20121010 | 0.26663111585122001 | 2024-07-18 | 85 | 0.267008437466624 |
| 85_20111101 | 0.26660268202298099 | 2023-08-09 | 85 | 0.26709401709401698 |
| 85_20130415 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26624777017492501 |
| 85_20110122 | 0.26661689817900702 | 2022-10-30 | 85 | 0.265978668510785 |
| 85_20140228 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26706548445678902 |
| 85_20110311 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26623359335481001 |
| 85_20110917 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26606358919781797 |
| 85_20130518 | 0.26663822525597303 | 2025-02-23 | 85 | 0.266695114145509 |
| 85_20121224 | 0.26663111585122001 | 2024-10-01 | 85 | 0.26611315131193802 |
| 85_20110305 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26627612834509401 |
| 85_20130401 | 0.26664533503986299 | 2025-01-07 | 85 | 0.26664533503986299 |
| 85_20110909 | 0.26658846738290098 | 2023-06-17 | 85 | 0.26654583255590802 |
| 85_20120806 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26608482784311599 |
| 85_20120120 | 0.26660268202298099 | 2023-10-28 | 85 | 0.26692291266282298 |
| 85_20131218 | 0.26661689817900702 | 2025-09-25 | 85 | 0.26709401709401698 |
| 85_20110922 | 0.26660268202298099 | 2023-06-30 | 85 | 0.266816083673524 |
Generated 2025-11-05 07:38:52.310 UTC