[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 250 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130306 | 0.26664533503986299 | 2024-12-10 | 85 | 0.266318676928813 |
| 85_20120221 | 0.26660268202298099 | 2023-11-27 | 85 | 0.26726534103057498 |
| 85_20120326 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26685880500627102 |
| 85_20120912 | 0.26663111585122001 | 2024-06-18 | 85 | 0.26690154002188599 |
| 85_20130301 | 0.26660268202298099 | 2024-12-05 | 85 | 0.26690154002188599 |
| 85_20110316 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26729391639046302 |
| 85_20130126 | 0.26663822525597303 | 2024-11-01 | 85 | 0.26668088964744802 |
| 85_20121010 | 0.26663111585122001 | 2024-07-16 | 85 | 0.267008437466624 |
| 85_20121208 | 0.26657425425852399 | 2024-09-13 | 85 | 0.26627612834509401 |
| 85_20111128 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 85_20131122 | 0.26665244520292303 | 2025-08-28 | 85 | 0.26690154002188599 |
| 85_20121024 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26721534884963799 |
| 85_20110715 | 0.26661689817900702 | 2023-04-20 | 85 | 0.26641091219096302 |
| 85_20130615 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26665955574518002 |
| 85_20130202 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26618398637138002 |
| 85_20121013 | 0.266794728136172 | 2024-07-19 | 85 | 0.26670934016109199 |
| 85_20120506 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26595037366027502 |
| 85_20111019 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26638252530633999 |
| 85_20130915 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26712969146520599 |
| 85_20130525 | 0.26664533503986299 | 2025-02-28 | 85 | 0.26604943198446301 |
| 85_20130505 | 0.26664533503986299 | 2025-02-08 | 85 | 0.266425107902169 |
| 85_20130122 | 0.26664533503986299 | 2024-10-28 | 85 | 0.26692291266282298 |
| 85_20120601 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26658846738290098 |
| 85_20130218 | 0.26663822525597303 | 2024-11-24 | 85 | 0.26626194850493901 |
| 85_20121025 | 0.266794728136172 | 2024-07-31 | 85 | 0.26623359335481001 |
| 85_20131225 | 0.26663111585122001 | 2025-09-30 | 85 | 0.26658846738290098 |
| 85_20130719 | 0.26661689817900702 | 2025-04-24 | 85 | 0.26725105564167001 |
| 85_20121007 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26611315131193802 |
| 85_20131001 | 0.26663111585122001 | 2025-07-07 | 85 | 0.26670934016109199 |
| 85_20120129 | 0.26661689817900702 | 2023-11-04 | 85 | 0.26603527627763401 |
| 85_20111222 | 0.26657425425852399 | 2023-09-27 | 85 | 0.26607774791794198 |
| 85_20130314 | 0.26665244520292303 | 2024-12-18 | 85 | 0.26604943198446301 |
| 85_20110508 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26603527627763401 |
| 85_20130318 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26660268202298099 |
| 85_20131008 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26630449255678901 |
| 85_20131209 | 0.26663111585122001 | 2025-09-14 | 85 | 0.26599281819390902 |
| 85_20110421 | 0.26663111585122001 | 2023-01-25 | 85 | 0.266816083673524 |
| 85_20111230 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26657425425852399 |
| 85_20120208 | 0.26660268202298099 | 2023-11-14 | 85 | 0.26653162397718499 |
| 85_20120609 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26619815790874701 |
| 85_20120615 | 0.26663111585122001 | 2024-03-21 | 85 | 0.265978668510785 |
| 85_20120223 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26725105564167001 |
| 85_20121111 | 0.26656004264960698 | 2024-08-17 | 85 | 0.26665244520292303 |
| 85_20111027 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26599281819390902 |
| 85_20130531 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26663111585122001 |
| 85_20120621 | 0.26661689817900702 | 2024-03-27 | 85 | 0.26651741691319503 |
| 85_20130924 | 0.26663822525597303 | 2025-06-30 | 85 | 0.26606358919781797 |
| 85_20140225 | 0.26663822525597303 | 2025-12-01 | 85 | 0.26614148081119898 |
| 85_20110617 | 0.26661689817900702 | 2023-03-23 | 85 | 0.26607774791794198 |
| 85_20131006 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26663111585122001 |
| 85_20110727 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26660268202298099 |
| 85_20130508 | 0.26663111585122001 | 2025-02-11 | 85 | 0.267172513291833 |
| 85_20111024 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26706548445678902 |
| 85_20120901 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26651741691319503 |
| 85_20111125 | 0.26660268202298099 | 2023-08-31 | 85 | 0.266666666666667 |
| 85_20110121 | 0.26661689817900702 | 2022-10-27 | 85 | 0.26696566821506801 |
| 85_20130113 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26623359335481001 |
| 85_20120605 | 0.26663111585122001 | 2024-03-11 | 85 | 0.26624777017492501 |
| 85_20130302 | 0.26661689817900702 | 2024-12-06 | 85 | 0.266318676928813 |
| 85_20140124 | 0.26661689817900702 | 2025-10-30 | 85 | 0.26649610915680599 |
| 85_20121124 | 0.26658846738290098 | 2024-08-30 | 85 | 0.26606358919781797 |
| 85_20110328 | 0.26664533503986299 | 2023-01-01 | 85 | 0.26670934016109199 |
| 85_20130827 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26651031394914998 |
| 85_20111010 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26691578806886401 |
| 85_20130321 | 0.26664533503986299 | 2024-12-25 | 85 | 0.26685880500627102 |
| 85_20110720 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26696566821506801 |
| 85_20120511 | 0.26661689817900702 | 2024-02-15 | 85 | 0.26705122042407697 |
| 85_20110903 | 0.26661689817900702 | 2023-06-09 | 85 | 0.26600696938259799 |
| 85_20130313 | 0.26664533503986299 | 2024-12-17 | 85 | 0.26735823329679398 |
| 85_20120408 | 0.26663111585122001 | 2024-01-13 | 85 | 0.26626194850493901 |
| 85_20120516 | 0.26663111585122001 | 2024-02-20 | 85 | 0.266425107902169 |
| 85_20110419 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26695141484249901 |
| 85_20121219 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26727962794675802 |
| 85_20111002 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26688729349595702 |
| 85_20111104 | 0.26661689817900702 | 2023-08-10 | 85 | 0.26629030969563 |
| 85_20120202 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26650321136369698 |
| 85_20110218 | 0.26660268202298099 | 2022-11-24 | 85 | 0.26663111585122001 |
| 85_20130717 | 0.26663111585122001 | 2025-04-22 | 85 | 0.26668088964744802 |
| 85_20130320 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26657425425852399 |
| 85_20131121 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26596452033298801 |
| 85_20130519 | 0.26663822525597303 | 2025-02-22 | 85 | 0.26599281819390902 |
| 85_20120305 | 0.26661689817900702 | 2023-12-10 | 85 | 0.266354144470488 |
| 85_20140118 | 0.26663111585122001 | 2025-10-24 | 85 | 0.26599281819390902 |
| 85_20120818 | 0.26661689817900702 | 2024-05-24 | 85 | 0.26646770411426102 |
| 85_20110616 | 0.26661689817900702 | 2023-03-22 | 85 | 0.266794728136172 |
| 85_20130722 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26627612834509401 |
| 85_20120410 | 0.26663111585122001 | 2024-01-15 | 85 | 0.265936228492408 |
| 85_20111218 | 0.26658846738290098 | 2023-09-23 | 85 | 0.26639671799243397 |
| 85_20120314 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26678761038337401 |
| 85_20121020 | 0.266695114145509 | 2024-07-26 | 85 | 0.26688729349595702 |
| 85_20111212 | 0.26657425425852399 | 2023-09-17 | 85 | 0.266425107902169 |
| 85_20130622 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26658846738290098 |
| 85_20120130 | 0.26661689817900702 | 2023-11-05 | 85 | 0.266723567694442 |
| 85_20111119 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26720106880427502 |
| 85_20130625 | 0.26664533503986299 | 2025-03-31 | 85 | 0.26687304849083299 |
| 85_20140120 | 0.26664533503986299 | 2025-10-26 | 85 | 0.26623359335481001 |
| 85_20111008 | 0.26660268202298099 | 2023-07-14 | 85 | 0.26678761038337401 |
| 85_20111229 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26675202731540798 |
| 85_20131124 | 0.26663822525597303 | 2025-08-30 | 85 | 0.26685880500627102 |
| 85_20120617 | 0.26663111585122001 | 2024-03-23 | 85 | 0.26626194850493901 |
| 85_20110125 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26709401709401698 |
| 85_20110606 | 0.26661689817900702 | 2023-03-12 | 85 | 0.26663111585122001 |
| 85_20120920 | 0.26663111585122001 | 2024-06-26 | 85 | 0.267222489444712 |
| 85_20120529 | 0.26663111585122001 | 2024-03-04 | 85 | 0.26670934016109199 |
| 85_20110725 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26611315131193802 |
| 85_20131125 | 0.26661689817900702 | 2025-08-31 | 85 | 0.26618398637138002 |
| 85_20120518 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26646770411426102 |
| 85_20110111 | 0.26661689817900702 | 2022-10-17 | 85 | 0.267036957914975 |
| 85_20110930 | 0.26661689817900702 | 2023-07-06 | 85 | 0.26691578806886401 |
| 85_20121222 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26615564782284701 |
| 85_20130205 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26670934016109199 |
| 85_20120520 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26633286281194202 |
| 85_20131106 | 0.26663111585122001 | 2025-08-12 | 85 | 0.26732249786141998 |
| 85_20130420 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26695141484249901 |
| 85_20120815 | 0.26661689817900702 | 2024-05-21 | 85 | 0.267008437466624 |
| 85_20110821 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26673779674579901 |
| 85_20120323 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26614148081119898 |
| 85_20130322 | 0.26661689817900702 | 2024-12-26 | 85 | 0.26592208482914498 |
| 85_20110412 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26653162397718499 |
| 85_20131004 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26619815790874701 |
| 85_20120610 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26721534884963799 |
| 85_20110504 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26595037366027502 |
| 85_20120814 | 0.26661689817900702 | 2024-05-20 | 85 | 0.26651031394914998 |
| 85_20110426 | 0.26664533503986299 | 2023-01-30 | 85 | 0.266226505510889 |
| 85_20131028 | 0.26663822525597303 | 2025-08-03 | 85 | 0.266021122077093 |
Generated 2025-11-03 18:25:49.138 UTC