[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 251 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110315 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26641091219096302 |
| 85_20131226 | 0.26663111585122001 | 2025-10-01 | 85 | 0.26732249786141998 |
| 85_20130517 | 0.26663822525597303 | 2025-02-20 | 85 | 0.26661689817900702 |
| 85_20131122 | 0.26665244520292303 | 2025-08-28 | 85 | 0.26690154002188599 |
| 85_20130329 | 0.26664533503986299 | 2025-01-02 | 85 | 0.26684456304202803 |
| 85_20110218 | 0.26660268202298099 | 2022-11-24 | 85 | 0.26663111585122001 |
| 85_20110316 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26729391639046302 |
| 85_20120930 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26715823782426301 |
| 85_20110103 | 0.26661689817900702 | 2022-10-09 | 85 | 0.266666666666667 |
| 85_20130520 | 0.26664533503986299 | 2025-02-23 | 85 | 0.26705122042407697 |
| 85_20140212 | 0.26660268202298099 | 2025-11-18 | 85 | 0.26696566821506801 |
| 85_20130406 | 0.26664533503986299 | 2025-01-10 | 85 | 0.26665955574518002 |
| 85_20121211 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26705122042407697 |
| 85_20110202 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26705122042407697 |
| 85_20110816 | 0.26661689817900702 | 2023-05-22 | 85 | 0.266425107902169 |
| 85_20121110 | 0.26654583255590802 | 2024-08-16 | 85 | 0.26624777017492501 |
| 85_20110702 | 0.26660268202298099 | 2023-04-07 | 85 | 0.26715823782426301 |
| 85_20130604 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26603527627763401 |
| 85_20111124 | 0.26660268202298099 | 2023-08-30 | 85 | 0.266091908145073 |
| 85_20120413 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26675202731540798 |
| 85_20130522 | 0.26664533503986299 | 2025-02-25 | 85 | 0.267229630421421 |
| 85_20110704 | 0.26663111585122001 | 2023-04-09 | 85 | 0.26721534884963799 |
| 85_20140126 | 0.26660268202298099 | 2025-11-01 | 85 | 0.26611315131193802 |
| 85_20120426 | 0.26663111585122001 | 2024-01-31 | 85 | 0.26600696938259799 |
| 85_20120521 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26693003763713502 |
| 85_20130921 | 0.26663822525597303 | 2025-06-27 | 85 | 0.267036957914975 |
| 85_20120505 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26691578806886401 |
| 85_20120803 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26673779674579901 |
| 85_20120718 | 0.26661689817900702 | 2024-04-23 | 85 | 0.267172513291833 |
| 85_20120425 | 0.26661689817900702 | 2024-01-30 | 85 | 0.26664533503986299 |
| 85_20130227 | 0.26663822525597303 | 2024-12-03 | 85 | 0.26697992310978202 |
| 85_20131009 | 0.26663111585122001 | 2025-07-15 | 85 | 0.26718679028508802 |
| 85_20120910 | 0.26663111585122001 | 2024-06-16 | 85 | 0.26685880500627102 |
| 85_20130912 | 0.26665244520292303 | 2025-06-18 | 85 | 0.266127315307643 |
| 85_20120722 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26715823782426301 |
| 85_20121207 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26685880500627102 |
| 85_20120223 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26725105564167001 |
| 85_20130625 | 0.26664533503986299 | 2025-03-31 | 85 | 0.26687304849083299 |
| 85_20120410 | 0.26663111585122001 | 2024-01-15 | 85 | 0.265936228492408 |
| 85_20140224 | 0.26660268202298099 | 2025-11-30 | 85 | 0.26680184626877601 |
| 85_20120424 | 0.26661689817900702 | 2024-01-29 | 85 | 0.266481905878591 |
| 85_20110619 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26645350386357602 |
| 85_20140131 | 0.26661689817900702 | 2025-11-06 | 85 | 0.26680184626877601 |
| 85_20130808 | 0.26663111585122001 | 2025-05-14 | 85 | 0.26692291266282298 |
| 85_20121006 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26673779674579901 |
| 85_20111027 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26599281819390902 |
| 85_20121227 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26729391639046302 |
| 85_20130323 | 0.26665244520292303 | 2024-12-27 | 85 | 0.266723567694442 |
| 85_20111210 | 0.26657425425852399 | 2023-09-15 | 85 | 0.26629030969563 |
| 85_20120117 | 0.26660268202298099 | 2023-10-23 | 85 | 0.266425107902169 |
| 85_20140123 | 0.26661689817900702 | 2025-10-29 | 85 | 0.26726534103057498 |
| 85_20131003 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26729391639046302 |
| 85_20130719 | 0.26661689817900702 | 2025-04-24 | 85 | 0.26725105564167001 |
| 85_20130621 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26712969146520599 |
| 85_20110419 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26695141484249901 |
| 85_20130824 | 0.26663822525597303 | 2025-05-30 | 85 | 0.266816083673524 |
| 85_20110204 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26693716299183201 |
| 85_20111216 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26611315131193802 |
| 85_20131230 | 0.26663822525597303 | 2025-10-05 | 85 | 0.26690154002188599 |
| 85_20120703 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26638252530633999 |
| 85_20130620 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26654583255590802 |
| 85_20140120 | 0.26664533503986299 | 2025-10-26 | 85 | 0.26623359335481001 |
| 85_20140112 | 0.26660268202298099 | 2025-10-18 | 85 | 0.26590087215486102 |
| 85_20120118 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26685880500627102 |
| 85_20110226 | 0.26663822525597303 | 2022-12-02 | 85 | 0.26678049301035101 |
| 85_20110205 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26619815790874701 |
| 85_20130626 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26618398637138002 |
| 85_20120131 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26661689817900702 |
| 85_20140215 | 0.26661689817900702 | 2025-11-21 | 85 | 0.266425107902169 |
| 85_20120105 | 0.26660268202298099 | 2023-10-11 | 85 | 0.266127315307643 |
| 85_20110822 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26657425425852399 |
| 85_20140203 | 0.26663822525597303 | 2025-11-09 | 85 | 0.26630449255678901 |
| 85_20140207 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26657425425852399 |
| 85_20130217 | 0.26661689817900702 | 2024-11-23 | 85 | 0.267229630421421 |
| 85_20130319 | 0.26664533503986299 | 2024-12-23 | 85 | 0.26697992310978202 |
| 85_20131110 | 0.26660268202298099 | 2025-08-16 | 85 | 0.26710115120596201 |
| 85_20130208 | 0.26663822525597303 | 2024-11-14 | 85 | 0.26600696938259799 |
| 85_20120617 | 0.26663111585122001 | 2024-03-23 | 85 | 0.26626194850493901 |
| 85_20121019 | 0.26661689817900702 | 2024-07-25 | 85 | 0.266481905878591 |
| 85_20130601 | 0.26664533503986299 | 2025-03-07 | 85 | 0.26721534884963799 |
| 85_20111204 | 0.26658846738290098 | 2023-09-09 | 85 | 0.266318676928813 |
| 85_20120517 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26683032259785999 |
| 85_20110730 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26678761038337401 |
| 85_20131223 | 0.26663111585122001 | 2025-09-28 | 85 | 0.26608482784311599 |
| 85_20111015 | 0.26660268202298099 | 2023-07-21 | 85 | 0.265936228492408 |
| 85_20120727 | 0.26660268202298099 | 2024-05-02 | 85 | 0.266127315307643 |
| 85_20121224 | 0.26663111585122001 | 2024-09-29 | 85 | 0.26611315131193802 |
| 85_20120328 | 0.26663111585122001 | 2024-01-02 | 85 | 0.26711542057323001 |
| 85_20130724 | 0.26663111585122001 | 2025-04-29 | 85 | 0.26629030969563 |
| 85_20120929 | 0.26663111585122001 | 2024-07-05 | 85 | 0.265978668510785 |
| 85_20120918 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26718679028508802 |
| 85_20130425 | 0.26664533503986299 | 2025-01-29 | 85 | 0.266425107902169 |
| 85_20110727 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26660268202298099 |
| 85_20121221 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26678049301035101 |
| 85_20130129 | 0.26663822525597303 | 2024-11-04 | 85 | 0.26651031394914998 |
| 85_20131104 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26673779674579901 |
| 85_20130623 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26727962794675802 |
| 85_20121027 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26656004264960698 |
| 85_20130914 | 0.26663822525597303 | 2025-06-20 | 85 | 0.26621941804435201 |
| 85_20130703 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26706548445678902 |
| 85_20130409 | 0.26663111585122001 | 2025-01-13 | 85 | 0.26596452033298801 |
| 85_20111024 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26706548445678902 |
| 85_20120326 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26685880500627102 |
| 85_20130207 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26673779674579901 |
| 85_20110511 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26692291266282298 |
| 85_20110907 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26653162397718499 |
| 85_20120814 | 0.26661689817900702 | 2024-05-20 | 85 | 0.26651031394914998 |
| 85_20101230 | 0.26661689817900702 | 2022-10-05 | 85 | 0.26661689817900702 |
| 85_20110522 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26651031394914998 |
| 85_20110927 | 0.26660268202298099 | 2023-07-03 | 85 | 0.26596452033298801 |
| 85_20130117 | 0.26663822525597303 | 2024-10-23 | 85 | 0.26626194850493901 |
| 85_20111109 | 0.26661689817900702 | 2023-08-15 | 85 | 0.26699417952688598 |
| 85_20120503 | 0.26663111585122001 | 2024-02-07 | 85 | 0.26690154002188599 |
| 85_20121026 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26684456304202803 |
| 85_20110707 | 0.26663822525597303 | 2023-04-12 | 85 | 0.26651031394914998 |
| 85_20121129 | 0.26658846738290098 | 2024-09-04 | 85 | 0.267172513291833 |
| 85_20131220 | 0.26660268202298099 | 2025-09-25 | 85 | 0.26721534884963799 |
| 85_20121116 | 0.26660268202298099 | 2024-08-22 | 85 | 0.26649610915680599 |
| 85_20110320 | 0.26663111585122001 | 2022-12-24 | 85 | 0.267172513291833 |
| 85_20111016 | 0.26660268202298099 | 2023-07-22 | 85 | 0.26685880500627102 |
| 85_20110504 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26595037366027502 |
| 85_20131106 | 0.26663111585122001 | 2025-08-12 | 85 | 0.26732249786141998 |
| 85_20110807 | 0.26663111585122001 | 2023-05-13 | 85 | 0.266723567694442 |
| 85_20130603 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26675202731540798 |
Generated 2025-11-03 05:15:23.524 UTC