[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 35 < SKIP 1000 > < TAKE 1000
123 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110917 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26606358919781797 |
| 85_20130608 | 0.26664533503986299 | 2025-03-17 | 85 | 0.26653162397718499 |
| 85_20130518 | 0.26663822525597303 | 2025-02-24 | 85 | 0.266695114145509 |
| 85_20130304 | 0.26664533503986299 | 2024-12-11 | 85 | 0.26663111585122001 |
| 85_20110424 | 0.26664533503986299 | 2023-01-31 | 85 | 0.26649610915680599 |
| 85_20131130 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26691578806886401 |
| 85_20120428 | 0.26663111585122001 | 2024-02-05 | 85 | 0.266425107902169 |
| 85_20131215 | 0.26660268202298099 | 2025-09-23 | 85 | 0.26590087215486102 |
| 85_20110326 | 0.26663111585122001 | 2023-01-02 | 85 | 0.267172513291833 |
| 85_20111121 | 0.26661689817900702 | 2023-08-30 | 85 | 0.26683032259785999 |
| 85_20110708 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26670934016109199 |
| 85_20121221 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26678049301035101 |
| 85_20130104 | 0.26661689817900702 | 2024-10-13 | 85 | 0.267229630421421 |
| 85_20110718 | 0.26663111585122001 | 2023-04-26 | 85 | 0.266695114145509 |
| 85_20110713 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26634705020641902 |
| 85_20121104 | 0.26661689817900702 | 2024-08-13 | 85 | 0.26629030969563 |
| 85_20130319 | 0.26664533503986299 | 2024-12-26 | 85 | 0.26697992310978202 |
| 85_20110211 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26639671799243397 |
| 85_20111217 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26676625940351101 |
| 85_20130228 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26614148081119898 |
| 85_20120301 | 0.26661689817900702 | 2023-12-09 | 85 | 0.26591501356166602 |
| 85_20131222 | 0.26663822525597303 | 2025-09-30 | 85 | 0.26714396388213602 |
| 85_20120923 | 0.26663111585122001 | 2024-07-02 | 85 | 0.26651741691319503 |
| 85_20111208 | 0.26657425425852399 | 2023-09-16 | 85 | 0.266021122077093 |
| 85_20130302 | 0.26661689817900702 | 2024-12-09 | 85 | 0.266318676928813 |
| 85_20130626 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26618398637138002 |
| 85_20131012 | 0.26663111585122001 | 2025-07-21 | 85 | 0.265978668510785 |
| 85_20111201 | 0.26661689817900702 | 2023-09-09 | 85 | 0.26697992310978202 |
| 85_20120813 | 0.26663111585122001 | 2024-05-22 | 85 | 0.26726534103057498 |
| 85_20131108 | 0.26660268202298099 | 2025-08-17 | 85 | 0.26683032259785999 |
| 85_20110831 | 0.26661689817900702 | 2023-06-09 | 85 | 0.26699417952688598 |
| 85_20120628 | 0.26663111585122001 | 2024-04-06 | 85 | 0.266723567694442 |
| 85_20111006 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26718679028508802 |
| 85_20110809 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26732249786141998 |
| 85_20120812 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26626194850493901 |
| 85_20120224 | 0.26660268202298099 | 2023-12-03 | 85 | 0.26603527627763401 |
| 85_20130417 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26653162397718499 |
| 85_20121027 | 0.26663111585122001 | 2024-08-05 | 85 | 0.26656004264960698 |
| 85_20120527 | 0.26663111585122001 | 2024-03-05 | 85 | 0.26668088964744802 |
| 85_20110131 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26676625940351101 |
| 85_20130515 | 0.26664533503986299 | 2025-02-21 | 85 | 0.26639671799243397 |
| 85_20140227 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26653162397718499 |
| 85_20130613 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26673779674579901 |
| 85_20110401 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26675202731540798 |
| 85_20120118 | 0.26660268202298099 | 2023-10-27 | 85 | 0.26685880500627102 |
| 85_20131015 | 0.26663111585122001 | 2025-07-24 | 85 | 0.26733679088916201 |
| 85_20111218 | 0.26658846738290098 | 2023-09-26 | 85 | 0.26639671799243397 |
| 85_20120313 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26611315131193802 |
| 85_20130707 | 0.26664533503986299 | 2025-04-15 | 85 | 0.26665955574518002 |
| 85_20110924 | 0.26660268202298099 | 2023-07-03 | 85 | 0.267172513291833 |
| 85_20111014 | 0.26660268202298099 | 2023-07-23 | 85 | 0.26707261704457402 |
| 85_20120315 | 0.26663111585122001 | 2023-12-23 | 85 | 0.26645350386357602 |
| 85_20130914 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26621941804435201 |
| 85_20130826 | 0.26663822525597303 | 2025-06-04 | 85 | 0.26721534884963799 |
| 85_20130902 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26657425425852399 |
| 85_20120201 | 0.26661689817900702 | 2023-11-10 | 85 | 0.26705122042407697 |
| 85_20140113 | 0.26663822525597303 | 2025-10-22 | 85 | 0.26729391639046302 |
| 85_20130116 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26715823782426301 |
| 85_20110520 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26599281819390902 |
| 85_20121028 | 0.26663822525597303 | 2024-08-06 | 85 | 0.267229630421421 |
| 85_20130622 | 0.26664533503986299 | 2025-03-31 | 85 | 0.26658846738290098 |
| 85_20131210 | 0.26663111585122001 | 2025-09-18 | 85 | 0.26685880500627102 |
| 85_20120627 | 0.26663111585122001 | 2024-04-05 | 85 | 0.26618398637138002 |
| 85_20110712 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26721534884963799 |
| 85_20111114 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26643930512629199 |
| 85_20111206 | 0.26657425425852399 | 2023-09-14 | 85 | 0.26604943198446301 |
| 85_20111018 | 0.26661689817900702 | 2023-07-27 | 85 | 0.26680896478121702 |
| 85_20120825 | 0.26660268202298099 | 2024-06-03 | 85 | 0.26693716299183201 |
| 85_20120928 | 0.26663111585122001 | 2024-07-07 | 85 | 0.26726534103057498 |
| 85_20111227 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26699417952688598 |
| 85_20121206 | 0.26663111585122001 | 2024-09-14 | 85 | 0.26626194850493901 |
| 85_20110516 | 0.26663111585122001 | 2023-02-22 | 85 | 0.265936228492408 |
| 85_20110411 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26663822525597303 |
| 85_20120710 | 0.26663111585122001 | 2024-04-18 | 85 | 0.26707975001335399 |
| 85_20130831 | 0.26661689817900702 | 2025-06-09 | 85 | 0.26618398637138002 |
| 85_20110419 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26695141484249901 |
| 85_20120621 | 0.26661689817900702 | 2024-03-30 | 85 | 0.26651741691319503 |
| 85_20120701 | 0.26663111585122001 | 2024-04-09 | 85 | 0.26634705020641902 |
| 85_20111111 | 0.26661689817900702 | 2023-08-20 | 85 | 0.26732249786141998 |
| 85_20111112 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26616981634282699 |
| 85_20110614 | 0.26661689817900702 | 2023-03-23 | 85 | 0.26720106880427502 |
| 85_20111203 | 0.26657425425852399 | 2023-09-11 | 85 | 0.26692291266282298 |
| 85_20130503 | 0.26664533503986299 | 2025-02-09 | 85 | 0.26634705020641902 |
| 85_20130615 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26665955574518002 |
| 85_20120419 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26688729349595702 |
| 85_20131122 | 0.26665244520292303 | 2025-08-31 | 85 | 0.26690154002188599 |
| 85_20131102 | 0.26660268202298099 | 2025-08-11 | 85 | 0.26680184626877601 |
| 85_20130609 | 0.26664533503986299 | 2025-03-18 | 85 | 0.26705122042407697 |
| 85_20130311 | 0.26664533503986299 | 2024-12-18 | 85 | 0.26685880500627102 |
| 85_20130808 | 0.26663111585122001 | 2025-05-17 | 85 | 0.26692291266282298 |
| 85_20110724 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26692291266282298 |
| 85_20130118 | 0.26664533503986299 | 2024-10-27 | 85 | 0.26725105564167001 |
| 85_20130610 | 0.26664533503986299 | 2025-03-19 | 85 | 0.26619815790874701 |
| 85_20131204 | 0.26661689817900702 | 2025-09-12 | 85 | 0.26726534103057498 |
| 85_20131220 | 0.26660268202298099 | 2025-09-28 | 85 | 0.26721534884963799 |
| 85_20110925 | 0.26661689817900702 | 2023-07-04 | 85 | 0.26636123911248399 |
| 85_20121121 | 0.26661689817900702 | 2024-08-30 | 85 | 0.267036957914975 |
| 85_20121029 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26624777017492501 |
| 85_20110529 | 0.26661689817900702 | 2023-03-07 | 85 | 0.267222489444712 |
| 85_20120810 | 0.26663111585122001 | 2024-05-19 | 85 | 0.26627612834509401 |
| 85_20130427 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26653162397718499 |
| 85_20140114 | 0.26660268202298099 | 2025-10-23 | 85 | 0.26591501356166602 |
| 85_20130414 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26699417952688598 |
| 85_20140207 | 0.26665244520292303 | 2025-11-16 | 85 | 0.26657425425852399 |
| 85_20120417 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26726534103057498 |
| 85_20130510 | 0.26663822525597303 | 2025-02-16 | 85 | 0.267172513291833 |
| 85_20110610 | 0.26660268202298099 | 2023-03-19 | 85 | 0.26697992310978202 |
| 85_20120516 | 0.26663111585122001 | 2024-02-23 | 85 | 0.266425107902169 |
| 85_20110624 | 0.26664533503986299 | 2023-04-02 | 85 | 0.26730820636193497 |
| 85_20110409 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26729391639046302 |
| 85_20130210 | 0.26663822525597303 | 2024-11-19 | 85 | 0.265978668510785 |
| 85_20120613 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26641091219096302 |
| 85_20111016 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26685880500627102 |
| 85_20130526 | 0.26664533503986299 | 2025-03-04 | 85 | 0.26729391639046302 |
| 85_20120901 | 0.26663111585122001 | 2024-06-10 | 85 | 0.26651741691319503 |
| 85_20111001 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26607774791794198 |
| 85_20111008 | 0.26660268202298099 | 2023-07-17 | 85 | 0.26678761038337401 |
| 85_20120502 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26645350386357602 |
| 85_20130717 | 0.26663111585122001 | 2025-04-25 | 85 | 0.26668088964744802 |
| 85_20130517 | 0.26663822525597303 | 2025-02-23 | 85 | 0.26661689817900702 |
| 85_20140119 | 0.26664533503986299 | 2025-10-28 | 85 | 0.26712969146520599 |
| 85_20110714 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26683032259785999 |
| 85_20130120 | 0.26664533503986299 | 2024-10-29 | 85 | 0.26723677177979699 |
Generated 2025-11-07 00:34:32.690 UTC