[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 425 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131201 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26611315131193802 |
| 85_20111202 | 0.26661689817900702 | 2023-09-09 | 85 | 0.26636833413243799 |
| 85_20121203 | 0.26658846738290098 | 2024-09-10 | 85 | 0.26660268202298099 |
| 85_20121207 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26685880500627102 |
| 85_20111120 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26606358919781797 |
| 85_20110823 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26690154002188599 |
| 85_20110625 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26608482784311599 |
| 85_20120621 | 0.26661689817900702 | 2024-03-29 | 85 | 0.26651741691319503 |
| 85_20111210 | 0.26657425425852399 | 2023-09-17 | 85 | 0.26629030969563 |
| 85_20130129 | 0.26663822525597303 | 2024-11-06 | 85 | 0.26651031394914998 |
| 85_20110919 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26656004264960698 |
| 85_20121025 | 0.266794728136172 | 2024-08-02 | 85 | 0.26623359335481001 |
| 85_20110102 | 0.26661689817900702 | 2022-10-10 | 85 | 0.26591501356166602 |
| 85_20130213 | 0.26661689817900702 | 2024-11-21 | 85 | 0.26668088964744802 |
| 85_20120605 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26624777017492501 |
| 85_20130901 | 0.26660268202298099 | 2025-06-09 | 85 | 0.26714396388213602 |
| 85_20110531 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26696566821506801 |
| 85_20120915 | 0.26660268202298099 | 2024-06-23 | 85 | 0.26646770411426102 |
| 85_20131116 | 0.26663111585122001 | 2025-08-24 | 85 | 0.26727962794675802 |
| 85_20111022 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26721534884963799 |
| 85_20130310 | 0.26664533503986299 | 2024-12-16 | 85 | 0.265978668510785 |
| 85_20130605 | 0.26664533503986299 | 2025-03-13 | 85 | 0.26727962794675802 |
| 85_20130208 | 0.26663822525597303 | 2024-11-16 | 85 | 0.26600696938259799 |
| 85_20110220 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26683032259785999 |
| 85_20120428 | 0.26663111585122001 | 2024-02-04 | 85 | 0.266425107902169 |
| 85_20110917 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26606358919781797 |
| 85_20120120 | 0.26660268202298099 | 2023-10-28 | 85 | 0.26692291266282298 |
| 85_20130607 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26692291266282298 |
| 85_20131225 | 0.26663111585122001 | 2025-10-02 | 85 | 0.26658846738290098 |
| 85_20140129 | 0.26660268202298099 | 2025-11-06 | 85 | 0.26697992310978202 |
| 85_20120826 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26596452033298801 |
| 85_20130411 | 0.26663111585122001 | 2025-01-17 | 85 | 0.266425107902169 |
| 85_20110921 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26645350386357602 |
| 85_20130423 | 0.26664533503986299 | 2025-01-29 | 85 | 0.26658846738290098 |
| 85_20121208 | 0.26657425425852399 | 2024-09-15 | 85 | 0.26627612834509401 |
| 85_20121202 | 0.26658846738290098 | 2024-09-09 | 85 | 0.26600696938259799 |
| 85_20131229 | 0.26664533503986299 | 2025-10-06 | 85 | 0.26637542953038001 |
| 85_20130313 | 0.26664533503986299 | 2024-12-19 | 85 | 0.26735823329679398 |
| 85_20111019 | 0.26661689817900702 | 2023-07-27 | 85 | 0.26638252530633999 |
| 85_20120423 | 0.26663111585122001 | 2024-01-30 | 85 | 0.26707975001335399 |
| 85_20121121 | 0.26661689817900702 | 2024-08-29 | 85 | 0.267036957914975 |
| 85_20120830 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26639671799243397 |
| 85_20110425 | 0.26664533503986299 | 2023-01-31 | 85 | 0.26680896478121702 |
| 85_20110101 | 0.266723567694442 | 2022-10-09 | 85 | 0.26726534103057498 |
| 85_20120507 | 0.26663111585122001 | 2024-02-13 | 85 | 0.26726534103057498 |
| 85_20110903 | 0.26661689817900702 | 2023-06-11 | 85 | 0.26600696938259799 |
| 85_20110306 | 0.26663111585122001 | 2022-12-12 | 85 | 0.267008437466624 |
| 85_20130126 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26668088964744802 |
| 85_20121003 | 0.26661689817900702 | 2024-07-11 | 85 | 0.26654583255590802 |
| 85_20120524 | 0.26663111585122001 | 2024-03-01 | 85 | 0.26614148081119898 |
| 85_20120429 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26702269692923902 |
| 85_20130511 | 0.26663822525597303 | 2025-02-16 | 85 | 0.26614148081119898 |
| 85_20120624 | 0.26661689817900702 | 2024-04-01 | 85 | 0.26725105564167001 |
| 85_20120909 | 0.26663111585122001 | 2024-06-17 | 85 | 0.266226505510889 |
| 85_20120328 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26711542057323001 |
| 85_20130828 | 0.26663822525597303 | 2025-06-05 | 85 | 0.26710115120596201 |
| 85_20140207 | 0.26665244520292303 | 2025-11-15 | 85 | 0.26657425425852399 |
| 85_20120820 | 0.26663111585122001 | 2024-05-28 | 85 | 0.266091908145073 |
| 85_20110709 | 0.26661689817900702 | 2023-04-16 | 85 | 0.266425107902169 |
| 85_20110219 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26615564782284701 |
| 85_20130409 | 0.26663111585122001 | 2025-01-15 | 85 | 0.26596452033298801 |
| 85_20140116 | 0.26663111585122001 | 2025-10-24 | 85 | 0.26619815790874701 |
| 85_20121019 | 0.26661689817900702 | 2024-07-27 | 85 | 0.266481905878591 |
| 85_20130207 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26673779674579901 |
| 85_20120228 | 0.26661689817900702 | 2023-12-06 | 85 | 0.26611315131193802 |
| 85_20131003 | 0.26663111585122001 | 2025-07-11 | 85 | 0.26729391639046302 |
| 85_20130219 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26733679088916201 |
| 85_20130803 | 0.26661689817900702 | 2025-05-11 | 85 | 0.26629030969563 |
| 85_20110506 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26627612834509401 |
| 85_20130306 | 0.26664533503986299 | 2024-12-12 | 85 | 0.266318676928813 |
| 85_20130128 | 0.26663822525597303 | 2024-11-05 | 85 | 0.26723677177979699 |
| 85_20120117 | 0.26660268202298099 | 2023-10-25 | 85 | 0.266425107902169 |
| 85_20121211 | 0.26660268202298099 | 2024-09-18 | 85 | 0.26705122042407697 |
| 85_20130311 | 0.26664533503986299 | 2024-12-17 | 85 | 0.26685880500627102 |
| 85_20130322 | 0.26661689817900702 | 2024-12-28 | 85 | 0.26592208482914498 |
| 85_20130804 | 0.26660268202298099 | 2025-05-12 | 85 | 0.26727962794675802 |
| 85_20110925 | 0.26661689817900702 | 2023-07-03 | 85 | 0.26636123911248399 |
| 85_20120103 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26654583255590802 |
| 85_20110819 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26720106880427502 |
| 85_20110729 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26621233095517 |
| 85_20130723 | 0.26663111585122001 | 2025-04-30 | 85 | 0.26715823782426301 |
| 85_20120302 | 0.26661689817900702 | 2023-12-09 | 85 | 0.26725105564167001 |
| 85_20110314 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26714396388213602 |
| 85_20140212 | 0.26660268202298099 | 2025-11-20 | 85 | 0.26696566821506801 |
| 85_20130121 | 0.26664533503986299 | 2024-10-29 | 85 | 0.266318676928813 |
| 85_20140222 | 0.26663111585122001 | 2025-11-30 | 85 | 0.26673779674579901 |
| 85_20110831 | 0.26661689817900702 | 2023-06-08 | 85 | 0.26699417952688598 |
| 85_20130825 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26645350386357602 |
| 85_20130706 | 0.26664533503986299 | 2025-04-13 | 85 | 0.26619815790874701 |
| 85_20130526 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26729391639046302 |
| 85_20140208 | 0.26665244520292303 | 2025-11-16 | 85 | 0.26673779674579901 |
| 85_20110620 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26668088964744802 |
| 85_20110808 | 0.26663111585122001 | 2023-05-16 | 85 | 0.266354144470488 |
| 85_20140224 | 0.26660268202298099 | 2025-12-02 | 85 | 0.26680184626877601 |
| 85_20120805 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26668088964744802 |
| 85_20111116 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26658846738290098 |
| 85_20120722 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26715823782426301 |
| 85_20110522 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26651031394914998 |
| 85_20130116 | 0.26663822525597303 | 2024-10-24 | 85 | 0.26715823782426301 |
| 85_20111129 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26697992310978202 |
| 85_20120529 | 0.26663111585122001 | 2024-03-06 | 85 | 0.26670934016109199 |
| 85_20130106 | 0.26661689817900702 | 2024-10-14 | 85 | 0.26705122042407697 |
| 85_20120312 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26675202731540798 |
| 85_20120904 | 0.26663111585122001 | 2024-06-12 | 85 | 0.26707975001335399 |
| 85_20131031 | 0.26663822525597303 | 2025-08-08 | 85 | 0.26718679028508802 |
| 85_20110322 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26715823782426301 |
| 85_20130730 | 0.26661689817900702 | 2025-05-07 | 85 | 0.26618398637138002 |
| 85_20130417 | 0.26664533503986299 | 2025-01-23 | 85 | 0.26653162397718499 |
| 85_20110427 | 0.26664533503986299 | 2023-02-02 | 85 | 0.26706548445678902 |
| 85_20110508 | 0.26663822525597303 | 2023-02-13 | 85 | 0.26603527627763401 |
| 85_20121012 | 0.26661689817900702 | 2024-07-20 | 85 | 0.26705122042407697 |
| 85_20110720 | 0.26663111585122001 | 2023-04-27 | 85 | 0.26696566821506801 |
| 85_20140121 | 0.26660268202298099 | 2025-10-29 | 85 | 0.266816083673524 |
| 85_20120815 | 0.26661689817900702 | 2024-05-23 | 85 | 0.267008437466624 |
| 85_20120510 | 0.26661689817900702 | 2024-02-16 | 85 | 0.26653162397718499 |
| 85_20120914 | 0.26663111585122001 | 2024-06-22 | 85 | 0.26727962794675802 |
| 85_20110212 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26710115120596201 |
| 85_20131220 | 0.26660268202298099 | 2025-09-27 | 85 | 0.26721534884963799 |
| 85_20120906 | 0.26660268202298099 | 2024-06-14 | 85 | 0.26683032259785999 |
| 85_20110419 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26695141484249901 |
Generated 2025-11-05 04:37:22.501 UTC