[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 502 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120130 | 0.26661689817900702 | 2023-11-08 | 85 | 0.266723567694442 |
| 85_20130427 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26653162397718499 |
| 85_20130616 | 0.26664533503986299 | 2025-03-25 | 85 | 0.266318676928813 |
| 85_20140202 | 0.26663822525597303 | 2025-11-11 | 85 | 0.26685880500627102 |
| 85_20110707 | 0.26663822525597303 | 2023-04-15 | 85 | 0.26651031394914998 |
| 85_20130323 | 0.26665244520292303 | 2024-12-30 | 85 | 0.266723567694442 |
| 85_20120815 | 0.26661689817900702 | 2024-05-24 | 85 | 0.267008437466624 |
| 85_20131024 | 0.26663822525597303 | 2025-08-02 | 85 | 0.26615564782284701 |
| 85_20110904 | 0.26661689817900702 | 2023-06-13 | 85 | 0.26684456304202803 |
| 85_20130403 | 0.26664533503986299 | 2025-01-10 | 85 | 0.26624777017492501 |
| 85_20130629 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26720106880427502 |
| 85_20120219 | 0.26663111585122001 | 2023-11-28 | 85 | 0.26709401709401698 |
| 85_20140115 | 0.26665244520292303 | 2025-10-24 | 85 | 0.26696566821506801 |
| 85_20130713 | 0.26661689817900702 | 2025-04-21 | 85 | 0.266816083673524 |
| 85_20120912 | 0.26663111585122001 | 2024-06-21 | 85 | 0.26690154002188599 |
| 85_20110921 | 0.26661689817900702 | 2023-06-30 | 85 | 0.26645350386357602 |
| 85_20131125 | 0.26661689817900702 | 2025-09-03 | 85 | 0.26618398637138002 |
| 85_20130106 | 0.26661689817900702 | 2024-10-15 | 85 | 0.26705122042407697 |
| 85_20130917 | 0.26663822525597303 | 2025-06-26 | 85 | 0.26725105564167001 |
| 85_20120505 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26691578806886401 |
| 85_20131217 | 0.26661689817900702 | 2025-09-25 | 85 | 0.26600696938259799 |
| 85_20130715 | 0.26663111585122001 | 2025-04-23 | 85 | 0.26693716299183201 |
| 85_20140225 | 0.26663822525597303 | 2025-12-04 | 85 | 0.26614148081119898 |
| 85_20110216 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26721534884963799 |
| 85_20110518 | 0.26663111585122001 | 2023-02-24 | 85 | 0.26633286281194202 |
| 85_20121014 | 0.26678049301035101 | 2024-07-23 | 85 | 0.26691578806886401 |
| 85_20131204 | 0.26661689817900702 | 2025-09-12 | 85 | 0.26726534103057498 |
| 85_20120404 | 0.26661689817900702 | 2024-01-12 | 85 | 0.26636123911248399 |
| 85_20130909 | 0.26663822525597303 | 2025-06-18 | 85 | 0.26668088964744802 |
| 85_20131211 | 0.26663111585122001 | 2025-09-19 | 85 | 0.26619815790874701 |
| 85_20131127 | 0.26661689817900702 | 2025-09-05 | 85 | 0.26615564782284701 |
| 85_20130612 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26626194850493901 |
| 85_20110803 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26691578806886401 |
| 85_20130220 | 0.26663822525597303 | 2024-11-29 | 85 | 0.266425107902169 |
| 85_20120411 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26685880500627102 |
| 85_20120719 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26633286281194202 |
| 85_20110127 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26696566821506801 |
| 85_20140127 | 0.26660268202298099 | 2025-11-05 | 85 | 0.26691578806886401 |
| 85_20130425 | 0.26664533503986299 | 2025-02-01 | 85 | 0.266425107902169 |
| 85_20130203 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26733679088916201 |
| 85_20130501 | 0.26664533503986299 | 2025-02-07 | 85 | 0.266481905878591 |
| 85_20110903 | 0.26661689817900702 | 2023-06-12 | 85 | 0.26600696938259799 |
| 85_20131023 | 0.26663822525597303 | 2025-08-01 | 85 | 0.26718679028508802 |
| 85_20130415 | 0.26664533503986299 | 2025-01-22 | 85 | 0.26624777017492501 |
| 85_20110610 | 0.26660268202298099 | 2023-03-19 | 85 | 0.26697992310978202 |
| 85_20130624 | 0.26664533503986299 | 2025-04-02 | 85 | 0.26596452033298801 |
| 85_20140205 | 0.26665244520292303 | 2025-11-14 | 85 | 0.26596452033298801 |
| 85_20140227 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26653162397718499 |
| 85_20110815 | 0.26661689817900702 | 2023-05-24 | 85 | 0.26687304849083299 |
| 85_20120326 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26685880500627102 |
| 85_20120309 | 0.26661689817900702 | 2023-12-17 | 85 | 0.26641091219096302 |
| 85_20131221 | 0.26663822525597303 | 2025-09-29 | 85 | 0.26653162397718499 |
| 85_20110404 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26643930512629199 |
| 85_20120406 | 0.26663111585122001 | 2024-01-14 | 85 | 0.265936228492408 |
| 85_20120522 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26603527627763401 |
| 85_20120320 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26730820636193497 |
| 85_20131108 | 0.26660268202298099 | 2025-08-17 | 85 | 0.26683032259785999 |
| 85_20131109 | 0.26661689817900702 | 2025-08-18 | 85 | 0.266021122077093 |
| 85_20130913 | 0.26663822525597303 | 2025-06-22 | 85 | 0.266695114145509 |
| 85_20130419 | 0.26664533503986299 | 2025-01-26 | 85 | 0.26651031394914998 |
| 85_20111221 | 0.26656004264960698 | 2023-09-29 | 85 | 0.267008437466624 |
| 85_20121020 | 0.266695114145509 | 2024-07-29 | 85 | 0.26688729349595702 |
| 85_20121207 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26685880500627102 |
| 85_20130330 | 0.26664533503986299 | 2025-01-06 | 85 | 0.26646770411426102 |
| 85_20121215 | 0.26663111585122001 | 2024-09-23 | 85 | 0.26675202731540798 |
| 85_20120423 | 0.26663111585122001 | 2024-01-31 | 85 | 0.26707975001335399 |
| 85_20110623 | 0.26664533503986299 | 2023-04-01 | 85 | 0.26599281819390902 |
| 85_20110516 | 0.26663111585122001 | 2023-02-22 | 85 | 0.265936228492408 |
| 85_20110701 | 0.26663822525597303 | 2023-04-09 | 85 | 0.26595037366027502 |
| 85_20131124 | 0.26663822525597303 | 2025-09-02 | 85 | 0.26685880500627102 |
| 85_20120916 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26670934016109199 |
| 85_20110327 | 0.26664533503986299 | 2023-01-03 | 85 | 0.26649610915680599 |
| 85_20130227 | 0.26663822525597303 | 2024-12-06 | 85 | 0.26697992310978202 |
| 85_20110530 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26619815790874701 |
| 85_20120419 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26688729349595702 |
| 85_20130402 | 0.26664533503986299 | 2025-01-09 | 85 | 0.26726534103057498 |
| 85_20110416 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26651031394914998 |
| 85_20110515 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26730820636193497 |
| 85_20130626 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26618398637138002 |
| 85_20110222 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26663822525597303 |
| 85_20120825 | 0.26660268202298099 | 2024-06-03 | 85 | 0.26693716299183201 |
| 85_20110315 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26641091219096302 |
| 85_20110722 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26729391639046302 |
| 85_20111205 | 0.26657425425852399 | 2023-09-13 | 85 | 0.26693716299183201 |
| 85_20131118 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26673779674579901 |
| 85_20110122 | 0.26661689817900702 | 2022-10-31 | 85 | 0.265978668510785 |
| 85_20121029 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26624777017492501 |
| 85_20140118 | 0.26663111585122001 | 2025-10-27 | 85 | 0.26599281819390902 |
| 85_20130910 | 0.26663822525597303 | 2025-06-19 | 85 | 0.26623359335481001 |
| 85_20110103 | 0.26661689817900702 | 2022-10-12 | 85 | 0.266666666666667 |
| 85_20121204 | 0.26658846738290098 | 2024-09-12 | 85 | 0.266318676928813 |
| 85_20111104 | 0.26661689817900702 | 2023-08-13 | 85 | 0.26629030969563 |
| 85_20111017 | 0.26660268202298099 | 2023-07-26 | 85 | 0.26599281819390902 |
| 85_20120208 | 0.26660268202298099 | 2023-11-17 | 85 | 0.26653162397718499 |
| 85_20110604 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26725105564167001 |
| 85_20130820 | 0.26663111585122001 | 2025-05-29 | 85 | 0.26683032259785999 |
| 85_20101231 | 0.26663111585122001 | 2022-10-09 | 85 | 0.26616981634282699 |
| 85_20130706 | 0.26664533503986299 | 2025-04-14 | 85 | 0.26619815790874701 |
| 85_20140104 | 0.26663111585122001 | 2025-10-13 | 85 | 0.26608482784311599 |
| 85_20130105 | 0.26661689817900702 | 2024-10-14 | 85 | 0.26599281819390902 |
| 85_20120402 | 0.26663111585122001 | 2024-01-10 | 85 | 0.26603527627763401 |
| 85_20111217 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26676625940351101 |
| 85_20111225 | 0.26657425425852399 | 2023-10-03 | 85 | 0.26664533503986299 |
| 85_20110625 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26608482784311599 |
| 85_20110726 | 0.26661689817900702 | 2023-05-04 | 85 | 0.26693003763713502 |
| 85_20131022 | 0.26663822525597303 | 2025-07-31 | 85 | 0.26643930512629199 |
| 85_20121223 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26726534103057498 |
| 85_20120925 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26651031394914998 |
| 85_20121128 | 0.26658846738290098 | 2024-09-06 | 85 | 0.266226505510889 |
| 85_20111208 | 0.26657425425852399 | 2023-09-16 | 85 | 0.266021122077093 |
| 85_20130417 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26653162397718499 |
| 85_20130603 | 0.26664533503986299 | 2025-03-12 | 85 | 0.26675202731540798 |
| 85_20120106 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26693716299183201 |
| 85_20140221 | 0.26663111585122001 | 2025-11-30 | 85 | 0.26609898882384198 |
| 85_20140222 | 0.26663111585122001 | 2025-12-01 | 85 | 0.26673779674579901 |
| 85_20120707 | 0.26663111585122001 | 2024-04-15 | 85 | 0.26619815790874701 |
| 85_20120317 | 0.26663111585122001 | 2023-12-25 | 85 | 0.26654583255590802 |
| 85_20131101 | 0.26663822525597303 | 2025-08-10 | 85 | 0.26614148081119898 |
| 85_20120714 | 0.26661689817900702 | 2024-04-22 | 85 | 0.26706548445678902 |
| 85_20121214 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26606358919781797 |
| 85_20131207 | 0.26664533503986299 | 2025-09-15 | 85 | 0.26623359335481001 |
| 85_20130930 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26615564782284701 |
| 85_20140207 | 0.26665244520292303 | 2025-11-16 | 85 | 0.26657425425852399 |
| 85_20110608 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26702269692923902 |
Generated 2025-11-06 08:40:30.853 UTC