[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 528 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120923 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26651741691319503 |
| 85_20130204 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26603527627763401 |
| 85_20120201 | 0.26661689817900702 | 2023-11-09 | 85 | 0.26705122042407697 |
| 85_20110214 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26684456304202803 |
| 85_20110807 | 0.26663111585122001 | 2023-05-15 | 85 | 0.266723567694442 |
| 85_20120602 | 0.26663111585122001 | 2024-03-10 | 85 | 0.267172513291833 |
| 85_20110220 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26683032259785999 |
| 85_20131025 | 0.26663822525597303 | 2025-08-02 | 85 | 0.26687304849083299 |
| 85_20140122 | 0.26665244520292303 | 2025-10-30 | 85 | 0.26606358919781797 |
| 85_20110515 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26730820636193497 |
| 85_20120612 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26696566821506801 |
| 85_20111011 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26616981634282699 |
| 85_20120210 | 0.26660268202298099 | 2023-11-18 | 85 | 0.26629030969563 |
| 85_20131026 | 0.26660268202298099 | 2025-08-03 | 85 | 0.26646770411426102 |
| 85_20130120 | 0.26664533503986299 | 2024-10-28 | 85 | 0.26723677177979699 |
| 85_20110801 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26663111585122001 |
| 85_20110911 | 0.26661689817900702 | 2023-06-19 | 85 | 0.26645350386357602 |
| 85_20130129 | 0.26663822525597303 | 2024-11-06 | 85 | 0.26651031394914998 |
| 85_20110424 | 0.26664533503986299 | 2023-01-30 | 85 | 0.26649610915680599 |
| 85_20120801 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26705122042407697 |
| 85_20140106 | 0.26663822525597303 | 2025-10-14 | 85 | 0.26653162397718499 |
| 85_20130603 | 0.26664533503986299 | 2025-03-11 | 85 | 0.26675202731540798 |
| 85_20110813 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26663111585122001 |
| 85_20110817 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26718679028508802 |
| 85_20120903 | 0.26663111585122001 | 2024-06-11 | 85 | 0.26646770411426102 |
| 85_20130705 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26668088964744802 |
| 85_20140224 | 0.26660268202298099 | 2025-12-02 | 85 | 0.26680184626877601 |
| 85_20130318 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26660268202298099 |
| 85_20131101 | 0.26663822525597303 | 2025-08-09 | 85 | 0.26614148081119898 |
| 85_20121030 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26688729349595702 |
| 85_20121023 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26656004264960698 |
| 85_20131106 | 0.26663111585122001 | 2025-08-14 | 85 | 0.26732249786141998 |
| 85_20131022 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26643930512629199 |
| 85_20111222 | 0.26657425425852399 | 2023-09-29 | 85 | 0.26607774791794198 |
| 85_20130820 | 0.26663111585122001 | 2025-05-28 | 85 | 0.26683032259785999 |
| 85_20120417 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26726534103057498 |
| 85_20120227 | 0.26660268202298099 | 2023-12-05 | 85 | 0.26690154002188599 |
| 85_20130315 | 0.26665244520292303 | 2024-12-21 | 85 | 0.26678049301035101 |
| 85_20110114 | 0.26663111585122001 | 2022-10-22 | 85 | 0.26634705020641902 |
| 85_20110218 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26663111585122001 |
| 85_20110205 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26619815790874701 |
| 85_20110316 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26729391639046302 |
| 85_20110802 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26645350386357602 |
| 85_20131015 | 0.26663111585122001 | 2025-07-23 | 85 | 0.26733679088916201 |
| 85_20120306 | 0.26661689817900702 | 2023-12-13 | 85 | 0.26692291266282298 |
| 85_20110926 | 0.26660268202298099 | 2023-07-04 | 85 | 0.26670934016109199 |
| 85_20120917 | 0.26663111585122001 | 2024-06-25 | 85 | 0.266354144470488 |
| 85_20120103 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26654583255590802 |
| 85_20140105 | 0.26663822525597303 | 2025-10-13 | 85 | 0.26714396388213602 |
| 85_20120108 | 0.26658846738290098 | 2023-10-16 | 85 | 0.26711542057323001 |
| 85_20130615 | 0.26664533503986299 | 2025-03-23 | 85 | 0.26665955574518002 |
| 85_20130808 | 0.26663111585122001 | 2025-05-16 | 85 | 0.26692291266282298 |
| 85_20120408 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26626194850493901 |
| 85_20120502 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26645350386357602 |
| 85_20130618 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26653162397718499 |
| 85_20120826 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26596452033298801 |
| 85_20130809 | 0.26663111585122001 | 2025-05-17 | 85 | 0.26636123911248399 |
| 85_20130424 | 0.26664533503986299 | 2025-01-30 | 85 | 0.26688729349595702 |
| 85_20130708 | 0.26664533503986299 | 2025-04-15 | 85 | 0.26660268202298099 |
| 85_20110121 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26696566821506801 |
| 85_20120824 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26643930512629199 |
| 85_20110521 | 0.26663111585122001 | 2023-02-26 | 85 | 0.26665244520292303 |
| 85_20120730 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26718679028508802 |
| 85_20131021 | 0.26663822525597303 | 2025-07-29 | 85 | 0.26692291266282298 |
| 85_20130807 | 0.26663111585122001 | 2025-05-15 | 85 | 0.26629030969563 |
| 85_20140203 | 0.26663822525597303 | 2025-11-11 | 85 | 0.26630449255678901 |
| 85_20131009 | 0.26663111585122001 | 2025-07-17 | 85 | 0.26718679028508802 |
| 85_20140218 | 0.26660268202298099 | 2025-11-26 | 85 | 0.26683032259785999 |
| 85_20110427 | 0.26664533503986299 | 2023-02-02 | 85 | 0.26706548445678902 |
| 85_20120808 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26621233095517 |
| 85_20111218 | 0.26658846738290098 | 2023-09-25 | 85 | 0.26639671799243397 |
| 85_20120323 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26614148081119898 |
| 85_20120121 | 0.26660268202298099 | 2023-10-29 | 85 | 0.26621233095517 |
| 85_20110224 | 0.26664533503986299 | 2022-12-02 | 85 | 0.26665244520292303 |
| 85_20140209 | 0.26664533503986299 | 2025-11-17 | 85 | 0.26607774791794198 |
| 85_20110524 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26627612834509401 |
| 85_20120703 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26638252530633999 |
| 85_20110704 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26721534884963799 |
| 85_20130816 | 0.26664533503986299 | 2025-05-24 | 85 | 0.267086883363158 |
| 85_20120503 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26690154002188599 |
| 85_20120117 | 0.26660268202298099 | 2023-10-25 | 85 | 0.266425107902169 |
| 85_20120418 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26660268202298099 |
| 85_20110308 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26732249786141998 |
| 85_20131102 | 0.26660268202298099 | 2025-08-10 | 85 | 0.26680184626877601 |
| 85_20121101 | 0.26665244520292303 | 2024-08-09 | 85 | 0.26684456304202803 |
| 85_20120329 | 0.26663111585122001 | 2024-01-05 | 85 | 0.26634705020641902 |
| 85_20120814 | 0.26661689817900702 | 2024-05-22 | 85 | 0.26651031394914998 |
| 85_20130804 | 0.26660268202298099 | 2025-05-12 | 85 | 0.26727962794675802 |
| 85_20110627 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26609898882384198 |
| 85_20130109 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26633286281194202 |
| 85_20111119 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26720106880427502 |
| 85_20140226 | 0.26663822525597303 | 2025-12-04 | 85 | 0.26718679028508802 |
| 85_20120422 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26604943198446301 |
| 85_20120610 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26721534884963799 |
| 85_20130613 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26673779674579901 |
| 85_20120307 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26592915647271598 |
| 85_20121105 | 0.26656004264960698 | 2024-08-13 | 85 | 0.26690154002188599 |
| 85_20120511 | 0.26661689817900702 | 2024-02-17 | 85 | 0.26705122042407697 |
| 85_20130829 | 0.26661689817900702 | 2025-06-06 | 85 | 0.26630449255678901 |
| 85_20140219 | 0.26663111585122001 | 2025-11-27 | 85 | 0.26629030969563 |
| 85_20110319 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26619815790874701 |
| 85_20111017 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26599281819390902 |
| 85_20120828 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26608482784311599 |
| 85_20111025 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26627612834509401 |
| 85_20110104 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26619815790874701 |
| 85_20111007 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26626194850493901 |
| 85_20111221 | 0.26656004264960698 | 2023-09-28 | 85 | 0.267008437466624 |
| 85_20120101 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26623359335481001 |
| 85_20120515 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26699417952688598 |
| 85_20130321 | 0.26664533503986299 | 2024-12-27 | 85 | 0.26685880500627102 |
| 85_20110727 | 0.26661689817900702 | 2023-05-04 | 85 | 0.26660268202298099 |
| 85_20140201 | 0.26661689817900702 | 2025-11-09 | 85 | 0.26618398637138002 |
Generated 2025-11-06 03:32:58.026 UTC