[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 62 < SKIP 1000 > < TAKE 1000
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110417 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26729391639046302 |
| 85_20130113 | 0.26663822525597303 | 2024-10-22 | 85 | 0.26623359335481001 |
| 85_20130921 | 0.26663822525597303 | 2025-06-30 | 85 | 0.267036957914975 |
| 85_20130501 | 0.26664533503986299 | 2025-02-07 | 85 | 0.266481905878591 |
| 85_20120319 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26660268202298099 |
| 85_20120718 | 0.26661689817900702 | 2024-04-26 | 85 | 0.267172513291833 |
| 85_20110903 | 0.26661689817900702 | 2023-06-12 | 85 | 0.26600696938259799 |
| 85_20140207 | 0.26665244520292303 | 2025-11-16 | 85 | 0.26657425425852399 |
| 85_20140118 | 0.26663111585122001 | 2025-10-27 | 85 | 0.26599281819390902 |
| 85_20120201 | 0.26661689817900702 | 2023-11-10 | 85 | 0.26705122042407697 |
| 85_20110612 | 0.26661689817900702 | 2023-03-21 | 85 | 0.266794728136172 |
| 85_20110705 | 0.26663111585122001 | 2023-04-13 | 85 | 0.266425107902169 |
| 85_20130524 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26693716299183201 |
| 85_20110703 | 0.26660268202298099 | 2023-04-11 | 85 | 0.265978668510785 |
| 85_20120723 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26626194850493901 |
| 85_20130120 | 0.26664533503986299 | 2024-10-29 | 85 | 0.26723677177979699 |
| 85_20120516 | 0.26663111585122001 | 2024-02-23 | 85 | 0.266425107902169 |
| 85_20111113 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26664533503986299 |
| 85_20120717 | 0.26663111585122001 | 2024-04-25 | 85 | 0.26629030969563 |
| 85_20110913 | 0.26661689817900702 | 2023-06-22 | 85 | 0.26596452033298801 |
| 85_20121014 | 0.26678049301035101 | 2024-07-23 | 85 | 0.26691578806886401 |
| 85_20110212 | 0.26663111585122001 | 2022-11-21 | 85 | 0.26710115120596201 |
| 85_20110307 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26600696938259799 |
| 85_20130420 | 0.26664533503986299 | 2025-01-27 | 85 | 0.26695141484249901 |
| 85_20120119 | 0.26660268202298099 | 2023-10-28 | 85 | 0.26646770411426102 |
| 85_20131229 | 0.26664533503986299 | 2025-10-07 | 85 | 0.26637542953038001 |
| 85_20140216 | 0.26660268202298099 | 2025-11-25 | 85 | 0.26710115120596201 |
| 85_20130710 | 0.26664533503986299 | 2025-04-18 | 85 | 0.26618398637138002 |
| 85_20130617 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26676625940351101 |
| 85_20130504 | 0.26664533503986299 | 2025-02-10 | 85 | 0.26676625940351101 |
| 85_20120701 | 0.26663111585122001 | 2024-04-09 | 85 | 0.26634705020641902 |
| 85_20140228 | 0.26663822525597303 | 2025-12-07 | 85 | 0.26706548445678902 |
| 85_20120726 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26721534884963799 |
| 85_20110121 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26696566821506801 |
| 85_20130310 | 0.26664533503986299 | 2024-12-17 | 85 | 0.265978668510785 |
| 85_20131218 | 0.26661689817900702 | 2025-09-26 | 85 | 0.26709401709401698 |
| 85_20130723 | 0.26663111585122001 | 2025-05-01 | 85 | 0.26715823782426301 |
| 85_20110408 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26596452033298801 |
| 85_20120512 | 0.26663111585122001 | 2024-02-19 | 85 | 0.26603527627763401 |
| 85_20130204 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26603527627763401 |
| 85_20120823 | 0.26661689817900702 | 2024-06-01 | 85 | 0.26680184626877601 |
| 85_20110920 | 0.26661689817900702 | 2023-06-29 | 85 | 0.267036957914975 |
| 85_20111003 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26591501356166602 |
| 85_20131113 | 0.26661689817900702 | 2025-08-22 | 85 | 0.26626194850493901 |
| 85_20140211 | 0.26663111585122001 | 2025-11-20 | 85 | 0.26649610915680599 |
| 85_20121219 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26727962794675802 |
| 85_20120104 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26707261704457402 |
| 85_20110506 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26627612834509401 |
| 85_20120420 | 0.26663111585122001 | 2024-01-28 | 85 | 0.26641091219096302 |
| 85_20110210 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26695141484249901 |
| 85_20130210 | 0.26663822525597303 | 2024-11-19 | 85 | 0.265978668510785 |
| 85_20130927 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26673779674579901 |
| 85_20120228 | 0.26661689817900702 | 2023-12-07 | 85 | 0.26611315131193802 |
| 85_20120217 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26676625940351101 |
| 85_20130610 | 0.26664533503986299 | 2025-03-19 | 85 | 0.26619815790874701 |
| 85_20120405 | 0.26661689817900702 | 2024-01-13 | 85 | 0.26727962794675802 |
| 85_20131124 | 0.26663822525597303 | 2025-09-02 | 85 | 0.26685880500627102 |
| 85_20140108 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26599281819390902 |
| 85_20130923 | 0.26661689817900702 | 2025-07-02 | 85 | 0.26706548445678902 |
| 85_20110926 | 0.26660268202298099 | 2023-07-05 | 85 | 0.26670934016109199 |
| 85_20110910 | 0.26660268202298099 | 2023-06-19 | 85 | 0.26680184626877601 |
| 85_20130318 | 0.26664533503986299 | 2024-12-25 | 85 | 0.26660268202298099 |
| 85_20120927 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26641091219096302 |
| 85_20110930 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26691578806886401 |
| 85_20140124 | 0.26661689817900702 | 2025-11-02 | 85 | 0.26649610915680599 |
| 85_20110224 | 0.26664533503986299 | 2022-12-03 | 85 | 0.26665244520292303 |
| 85_20110529 | 0.26661689817900702 | 2023-03-07 | 85 | 0.267222489444712 |
| 85_20140218 | 0.26660268202298099 | 2025-11-27 | 85 | 0.26683032259785999 |
| 85_20130523 | 0.26664533503986299 | 2025-03-01 | 85 | 0.26599281819390902 |
| 85_20110917 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26606358919781797 |
| 85_20120822 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26595037366027502 |
| 85_20130312 | 0.26664533503986299 | 2024-12-19 | 85 | 0.26645350386357602 |
| 85_20140130 | 0.26661689817900702 | 2025-11-08 | 85 | 0.26615564782284701 |
| 85_20120507 | 0.26663111585122001 | 2024-02-14 | 85 | 0.26726534103057498 |
| 85_20120108 | 0.26658846738290098 | 2023-10-17 | 85 | 0.26711542057323001 |
| 85_20110611 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26621941804435201 |
| 85_20120130 | 0.26661689817900702 | 2023-11-08 | 85 | 0.266723567694442 |
| 85_20110929 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26658846738290098 |
| 85_20120312 | 0.26661689817900702 | 2023-12-20 | 85 | 0.26675202731540798 |
| 85_20140208 | 0.26665244520292303 | 2025-11-17 | 85 | 0.26673779674579901 |
| 85_20130409 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26596452033298801 |
| 85_20110427 | 0.26664533503986299 | 2023-02-03 | 85 | 0.26706548445678902 |
| 85_20131111 | 0.26661689817900702 | 2025-08-20 | 85 | 0.266425107902169 |
| 85_20130123 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26618398637138002 |
| 85_20130703 | 0.26664533503986299 | 2025-04-11 | 85 | 0.26706548445678902 |
| 85_20121027 | 0.26663111585122001 | 2024-08-05 | 85 | 0.26656004264960698 |
| 85_20121105 | 0.26656004264960698 | 2024-08-14 | 85 | 0.26690154002188599 |
| 85_20121129 | 0.26658846738290098 | 2024-09-07 | 85 | 0.267172513291833 |
| 85_20131219 | 0.26660268202298099 | 2025-09-27 | 85 | 0.26599281819390902 |
| 85_20130108 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26718679028508802 |
| 85_20121013 | 0.266794728136172 | 2024-07-22 | 85 | 0.26670934016109199 |
| 85_20110126 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26645350386357602 |
| 85_20110911 | 0.26661689817900702 | 2023-06-20 | 85 | 0.26645350386357602 |
| 85_20120212 | 0.26660268202298099 | 2023-11-21 | 85 | 0.266481905878591 |
| 85_20120702 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26691578806886401 |
| 85_20130128 | 0.26663822525597303 | 2024-11-06 | 85 | 0.26723677177979699 |
Generated 2025-11-07 01:55:43.143 UTC