[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 635 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110214 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26684456304202803 |
| 85_20110307 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26600696938259799 |
| 85_20130909 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26668088964744802 |
| 85_20130906 | 0.26663822525597303 | 2025-06-14 | 85 | 0.26653162397718499 |
| 85_20130705 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26668088964744802 |
| 85_20130212 | 0.26661689817900702 | 2024-11-20 | 85 | 0.26603527627763401 |
| 85_20121001 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26634705020641902 |
| 85_20131028 | 0.26663822525597303 | 2025-08-05 | 85 | 0.266021122077093 |
| 85_20121216 | 0.26660268202298099 | 2024-09-23 | 85 | 0.265978668510785 |
| 85_20111231 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26723677177979699 |
| 85_20120309 | 0.26661689817900702 | 2023-12-16 | 85 | 0.26641091219096302 |
| 85_20120207 | 0.26660268202298099 | 2023-11-15 | 85 | 0.26663822525597303 |
| 85_20111117 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26675202731540798 |
| 85_20111121 | 0.26661689817900702 | 2023-08-29 | 85 | 0.26683032259785999 |
| 85_20110727 | 0.26661689817900702 | 2023-05-04 | 85 | 0.26660268202298099 |
| 85_20130916 | 0.26663822525597303 | 2025-06-24 | 85 | 0.26621233095517 |
| 85_20131112 | 0.26661689817900702 | 2025-08-20 | 85 | 0.267222489444712 |
| 85_20120812 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26626194850493901 |
| 85_20110213 | 0.26663111585122001 | 2022-11-21 | 85 | 0.26657425425852399 |
| 85_20131226 | 0.26663111585122001 | 2025-10-03 | 85 | 0.26732249786141998 |
| 85_20131201 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26611315131193802 |
| 85_20130323 | 0.26665244520292303 | 2024-12-29 | 85 | 0.266723567694442 |
| 85_20130702 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26606358919781797 |
| 85_20120417 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26726534103057498 |
| 85_20120716 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26721534884963799 |
| 85_20130318 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26660268202298099 |
| 85_20110124 | 0.26661689817900702 | 2022-11-01 | 85 | 0.26639671799243397 |
| 85_20120506 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26595037366027502 |
| 85_20120520 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26633286281194202 |
| 85_20120723 | 0.26661689817900702 | 2024-04-30 | 85 | 0.26626194850493901 |
| 85_20110825 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26695141484249901 |
| 85_20121102 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26660268202298099 |
| 85_20130528 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26687304849083299 |
| 85_20121007 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26611315131193802 |
| 85_20120813 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26726534103057498 |
| 85_20120223 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26725105564167001 |
| 85_20110602 | 0.26661689817900702 | 2023-03-10 | 85 | 0.266666666666667 |
| 85_20130526 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26729391639046302 |
| 85_20111124 | 0.26660268202298099 | 2023-09-01 | 85 | 0.266091908145073 |
| 85_20131128 | 0.26660268202298099 | 2025-09-05 | 85 | 0.26697992310978202 |
| 85_20130122 | 0.26664533503986299 | 2024-10-30 | 85 | 0.26692291266282298 |
| 85_20120930 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26715823782426301 |
| 85_20130915 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26712969146520599 |
| 85_20110528 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26623359335481001 |
| 85_20131230 | 0.26663822525597303 | 2025-10-07 | 85 | 0.26690154002188599 |
| 85_20121111 | 0.26656004264960698 | 2024-08-19 | 85 | 0.26665244520292303 |
| 85_20130710 | 0.26664533503986299 | 2025-04-17 | 85 | 0.26618398637138002 |
| 85_20130115 | 0.26663822525597303 | 2024-10-23 | 85 | 0.265978668510785 |
| 85_20110331 | 0.26663822525597303 | 2023-01-06 | 85 | 0.26626194850493901 |
| 85_20140217 | 0.26661689817900702 | 2025-11-25 | 85 | 0.266021122077093 |
| 85_20140202 | 0.26663822525597303 | 2025-11-10 | 85 | 0.26685880500627102 |
| 85_20111003 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26591501356166602 |
| 85_20110726 | 0.26661689817900702 | 2023-05-03 | 85 | 0.26693003763713502 |
| 85_20120603 | 0.26663111585122001 | 2024-03-11 | 85 | 0.266425107902169 |
| 85_20110712 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26721534884963799 |
| 85_20130806 | 0.26663111585122001 | 2025-05-14 | 85 | 0.26678761038337401 |
| 85_20120529 | 0.26663111585122001 | 2024-03-06 | 85 | 0.26670934016109199 |
| 85_20110623 | 0.26664533503986299 | 2023-03-31 | 85 | 0.26599281819390902 |
| 85_20110215 | 0.26661689817900702 | 2022-11-23 | 85 | 0.26604943198446301 |
| 85_20120919 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26621233095517 |
| 85_20130202 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26618398637138002 |
| 85_20110429 | 0.26663822525597303 | 2023-02-04 | 85 | 0.26688729349595702 |
| 85_20131010 | 0.26661689817900702 | 2025-07-18 | 85 | 0.26608482784311599 |
| 85_20120805 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26668088964744802 |
| 85_20110412 | 0.26661689817900702 | 2023-01-18 | 85 | 0.26653162397718499 |
| 85_20130304 | 0.26664533503986299 | 2024-12-10 | 85 | 0.26663111585122001 |
| 85_20120929 | 0.26663111585122001 | 2024-07-07 | 85 | 0.265978668510785 |
| 85_20120318 | 0.26661689817900702 | 2023-12-25 | 85 | 0.26691578806886401 |
| 85_20140116 | 0.26663111585122001 | 2025-10-24 | 85 | 0.26619815790874701 |
| 85_20131209 | 0.26663111585122001 | 2025-09-16 | 85 | 0.26599281819390902 |
| 85_20130825 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26645350386357602 |
| 85_20120629 | 0.26661689817900702 | 2024-04-06 | 85 | 0.26596452033298801 |
| 85_20120826 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26596452033298801 |
| 85_20120120 | 0.26660268202298099 | 2023-10-28 | 85 | 0.26692291266282298 |
| 85_20121005 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26660268202298099 |
| 85_20140228 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26706548445678902 |
| 85_20121022 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26692291266282298 |
| 85_20120116 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26702269692923902 |
| 85_20120221 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26726534103057498 |
| 85_20130714 | 0.26661689817900702 | 2025-04-21 | 85 | 0.26660268202298099 |
| 85_20110217 | 0.26661689817900702 | 2022-11-25 | 85 | 0.26615564782284701 |
| 85_20140103 | 0.26663111585122001 | 2025-10-11 | 85 | 0.26730820636193497 |
| 85_20111217 | 0.26657425425852399 | 2023-09-24 | 85 | 0.26676625940351101 |
| 85_20130726 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26649610915680599 |
| 85_20120131 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26661689817900702 |
| 85_20120125 | 0.26661689817900702 | 2023-11-02 | 85 | 0.266318676928813 |
| 85_20110729 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26621233095517 |
| 85_20110916 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26712969146520599 |
| 85_20131001 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26670934016109199 |
| 85_20120312 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26675202731540798 |
| 85_20120310 | 0.26661689817900702 | 2023-12-17 | 85 | 0.267008437466624 |
| 85_20130920 | 0.26660268202298099 | 2025-06-28 | 85 | 0.26615564782284701 |
| 85_20110306 | 0.26663111585122001 | 2022-12-12 | 85 | 0.267008437466624 |
| 85_20130827 | 0.26663822525597303 | 2025-06-04 | 85 | 0.26651031394914998 |
| 85_20110627 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26609898882384198 |
| 85_20121108 | 0.26657425425852399 | 2024-08-16 | 85 | 0.26651741691319503 |
| 85_20110408 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26596452033298801 |
| 85_20140203 | 0.26663822525597303 | 2025-11-11 | 85 | 0.26630449255678901 |
| 85_20120712 | 0.26661689817900702 | 2024-04-19 | 85 | 0.26702269692923902 |
| 85_20130814 | 0.26663822525597303 | 2025-05-22 | 85 | 0.26665955574518002 |
| 85_20120902 | 0.26683032259785999 | 2024-06-10 | 85 | 0.26684456304202803 |
| 85_20121120 | 0.26661689817900702 | 2024-08-28 | 85 | 0.26591501356166602 |
| 85_20110517 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26676625940351101 |
| 85_20130121 | 0.26664533503986299 | 2024-10-29 | 85 | 0.266318676928813 |
| 85_20120418 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26660268202298099 |
| 85_20120612 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26696566821506801 |
| 85_20120407 | 0.26663111585122001 | 2024-01-14 | 85 | 0.26665955574518002 |
| 85_20131002 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26627612834509401 |
| 85_20120219 | 0.26663111585122001 | 2023-11-27 | 85 | 0.26709401709401698 |
| 85_20130921 | 0.26663822525597303 | 2025-06-29 | 85 | 0.267036957914975 |
| 85_20130118 | 0.26664533503986299 | 2024-10-26 | 85 | 0.26725105564167001 |
| 85_20130419 | 0.26664533503986299 | 2025-01-25 | 85 | 0.26651031394914998 |
| 85_20121215 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26675202731540798 |
| 85_20120618 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26702269692923902 |
| 85_20130506 | 0.26661689817900702 | 2025-02-11 | 85 | 0.26723677177979699 |
| 85_20111206 | 0.26657425425852399 | 2023-09-13 | 85 | 0.26604943198446301 |
| 85_20120415 | 0.26663111585122001 | 2024-01-22 | 85 | 0.266695114145509 |
| 85_20130207 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26673779674579901 |
| 85_20110802 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26645350386357602 |
| 85_20110512 | 0.26663822525597303 | 2023-02-17 | 85 | 0.26599281819390902 |
Generated 2025-11-05 05:47:08.124 UTC