[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 717 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110924 | 0.26660268202298099 | 2023-07-02 | 85 | 0.267172513291833 |
| 85_20121129 | 0.26658846738290098 | 2024-09-06 | 85 | 0.267172513291833 |
| 85_20131122 | 0.26665244520292303 | 2025-08-30 | 85 | 0.26690154002188599 |
| 85_20130807 | 0.26663111585122001 | 2025-05-15 | 85 | 0.26629030969563 |
| 85_20120928 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26726534103057498 |
| 85_20110420 | 0.26663822525597303 | 2023-01-26 | 85 | 0.26646770411426102 |
| 85_20111010 | 0.26660268202298099 | 2023-07-18 | 85 | 0.26691578806886401 |
| 85_20130921 | 0.26663822525597303 | 2025-06-29 | 85 | 0.267036957914975 |
| 85_20131006 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26663111585122001 |
| 85_20131201 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26611315131193802 |
| 85_20130426 | 0.26663822525597303 | 2025-02-01 | 85 | 0.26692291266282298 |
| 85_20120309 | 0.26661689817900702 | 2023-12-16 | 85 | 0.26641091219096302 |
| 85_20111003 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26591501356166602 |
| 85_20120629 | 0.26661689817900702 | 2024-04-06 | 85 | 0.26596452033298801 |
| 85_20130321 | 0.26664533503986299 | 2024-12-27 | 85 | 0.26685880500627102 |
| 85_20130720 | 0.26661689817900702 | 2025-04-27 | 85 | 0.26633286281194202 |
| 85_20121104 | 0.26661689817900702 | 2024-08-12 | 85 | 0.26629030969563 |
| 85_20111120 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26606358919781797 |
| 85_20110919 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26656004264960698 |
| 85_20130216 | 0.26660268202298099 | 2024-11-24 | 85 | 0.266481905878591 |
| 85_20120925 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26651031394914998 |
| 85_20111228 | 0.26660268202298099 | 2023-10-05 | 85 | 0.265886732252061 |
| 85_20140219 | 0.26663111585122001 | 2025-11-27 | 85 | 0.26629030969563 |
| 85_20110318 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26725105564167001 |
| 85_20121109 | 0.26657425425852399 | 2024-08-17 | 85 | 0.26690154002188599 |
| 85_20110504 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26595037366027502 |
| 85_20110712 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26721534884963799 |
| 85_20130627 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26693716299183201 |
| 85_20120906 | 0.26660268202298099 | 2024-06-14 | 85 | 0.26683032259785999 |
| 85_20120523 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26727962794675802 |
| 85_20130725 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26683032259785999 |
| 85_20110817 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26718679028508802 |
| 85_20121130 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26621941804435201 |
| 85_20130516 | 0.26664533503986299 | 2025-02-21 | 85 | 0.26676625940351101 |
| 85_20131231 | 0.26663111585122001 | 2025-10-08 | 85 | 0.265978668510785 |
| 85_20121119 | 0.26661689817900702 | 2024-08-27 | 85 | 0.26684456304202803 |
| 85_20120415 | 0.26663111585122001 | 2024-01-22 | 85 | 0.266695114145509 |
| 85_20120121 | 0.26660268202298099 | 2023-10-29 | 85 | 0.26621233095517 |
| 85_20130303 | 0.26661689817900702 | 2024-12-09 | 85 | 0.26725105564167001 |
| 85_20121209 | 0.26656004264960698 | 2024-09-16 | 85 | 0.26720106880427502 |
| 85_20130723 | 0.26663111585122001 | 2025-04-30 | 85 | 0.26715823782426301 |
| 85_20120429 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26702269692923902 |
| 85_20120130 | 0.26661689817900702 | 2023-11-07 | 85 | 0.266723567694442 |
| 85_20120211 | 0.26660268202298099 | 2023-11-19 | 85 | 0.26678049301035101 |
| 85_20110913 | 0.26661689817900702 | 2023-06-21 | 85 | 0.26596452033298801 |
| 85_20130908 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26663111585122001 |
| 85_20121211 | 0.26660268202298099 | 2024-09-18 | 85 | 0.26705122042407697 |
| 85_20140205 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26596452033298801 |
| 85_20130504 | 0.26664533503986299 | 2025-02-09 | 85 | 0.26676625940351101 |
| 85_20110424 | 0.26664533503986299 | 2023-01-30 | 85 | 0.26649610915680599 |
| 85_20110819 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26720106880427502 |
| 85_20120513 | 0.26663111585122001 | 2024-02-19 | 85 | 0.266816083673524 |
| 85_20120126 | 0.26663111585122001 | 2023-11-03 | 85 | 0.26706548445678902 |
| 85_20111206 | 0.26657425425852399 | 2023-09-13 | 85 | 0.26604943198446301 |
| 85_20111121 | 0.26661689817900702 | 2023-08-29 | 85 | 0.26683032259785999 |
| 85_20130717 | 0.26663111585122001 | 2025-04-24 | 85 | 0.26668088964744802 |
| 85_20120712 | 0.26661689817900702 | 2024-04-19 | 85 | 0.26702269692923902 |
| 85_20110507 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26735108544540698 |
| 85_20111205 | 0.26657425425852399 | 2023-09-12 | 85 | 0.26693716299183201 |
| 85_20111117 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26675202731540798 |
| 85_20111025 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26627612834509401 |
| 85_20111203 | 0.26657425425852399 | 2023-09-10 | 85 | 0.26692291266282298 |
| 85_20111019 | 0.26661689817900702 | 2023-07-27 | 85 | 0.26638252530633999 |
| 85_20130221 | 0.26663822525597303 | 2024-11-29 | 85 | 0.26673779674579901 |
| 85_20110806 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26653162397718499 |
| 85_20111125 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266666666666667 |
| 85_20120728 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26695141484249901 |
| 85_20120511 | 0.26661689817900702 | 2024-02-17 | 85 | 0.26705122042407697 |
| 85_20131213 | 0.26660268202298099 | 2025-09-20 | 85 | 0.26591501356166602 |
| 85_20120222 | 0.26663111585122001 | 2023-11-30 | 85 | 0.26616981634282699 |
| 85_20120615 | 0.26663111585122001 | 2024-03-23 | 85 | 0.265978668510785 |
| 85_20120622 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26718679028508802 |
| 85_20120208 | 0.26660268202298099 | 2023-11-16 | 85 | 0.26653162397718499 |
| 85_20120214 | 0.26660268202298099 | 2023-11-22 | 85 | 0.26600696938259799 |
| 85_20140212 | 0.26660268202298099 | 2025-11-20 | 85 | 0.26696566821506801 |
| 85_20140228 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26706548445678902 |
| 85_20120610 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26721534884963799 |
| 85_20131202 | 0.26660268202298099 | 2025-09-09 | 85 | 0.267172513291833 |
| 85_20110713 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26634705020641902 |
| 85_20110625 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26608482784311599 |
| 85_20120802 | 0.26663111585122001 | 2024-05-10 | 85 | 0.26621233095517 |
| 85_20130730 | 0.26661689817900702 | 2025-05-07 | 85 | 0.26618398637138002 |
| 85_20110730 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26678761038337401 |
| 85_20120702 | 0.26663111585122001 | 2024-04-09 | 85 | 0.26691578806886401 |
| 85_20110711 | 0.26663111585122001 | 2023-04-18 | 85 | 0.265978668510785 |
| 85_20110303 | 0.26663822525597303 | 2022-12-09 | 85 | 0.26641091219096302 |
| 85_20131024 | 0.26663822525597303 | 2025-08-01 | 85 | 0.26615564782284701 |
| 85_20130209 | 0.26663822525597303 | 2024-11-17 | 85 | 0.26707975001335399 |
| 85_20120118 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26685880500627102 |
| 85_20110812 | 0.26661689817900702 | 2023-05-20 | 85 | 0.266127315307643 |
| 85_20120306 | 0.26661689817900702 | 2023-12-13 | 85 | 0.26692291266282298 |
| 85_20120815 | 0.26661689817900702 | 2024-05-23 | 85 | 0.267008437466624 |
| 85_20110122 | 0.26661689817900702 | 2022-10-30 | 85 | 0.265978668510785 |
| 85_20110620 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26668088964744802 |
| 85_20110323 | 0.26663822525597303 | 2022-12-29 | 85 | 0.26626194850493901 |
| 85_20110111 | 0.26661689817900702 | 2022-10-19 | 85 | 0.267036957914975 |
| 85_20110311 | 0.26661689817900702 | 2022-12-17 | 85 | 0.26623359335481001 |
| 85_20130519 | 0.26663822525597303 | 2025-02-24 | 85 | 0.26599281819390902 |
| 85_20131105 | 0.26663111585122001 | 2025-08-13 | 85 | 0.26609898882384198 |
| 85_20110918 | 0.26660268202298099 | 2023-06-26 | 85 | 0.26707975001335399 |
| 85_20131223 | 0.26663111585122001 | 2025-09-30 | 85 | 0.26608482784311599 |
| 85_20130928 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26637542953038001 |
| 85_20110710 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26691578806886401 |
| 85_20131020 | 0.26661689817900702 | 2025-07-28 | 85 | 0.26603527627763401 |
| 85_20110912 | 0.26660268202298099 | 2023-06-20 | 85 | 0.266816083673524 |
| 85_20120605 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26624777017492501 |
| 85_20110401 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26675202731540798 |
| 85_20121226 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26639671799243397 |
| 85_20110128 | 0.26661689817900702 | 2022-11-05 | 85 | 0.266425107902169 |
| 85_20120411 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26685880500627102 |
| 85_20130418 | 0.26664533503986299 | 2025-01-24 | 85 | 0.266723567694442 |
| 85_20130430 | 0.26664533503986299 | 2025-02-05 | 85 | 0.26697992310978202 |
Generated 2025-11-06 01:39:01.105 UTC