[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 719
439 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120717 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26629030969563 |
| 85_20110812 | 0.26661689817900702 | 2023-05-20 | 85 | 0.266127315307643 |
| 85_20120410 | 0.26663111585122001 | 2024-01-17 | 85 | 0.265936228492408 |
| 85_20110307 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26600696938259799 |
| 85_20130616 | 0.26664533503986299 | 2025-03-24 | 85 | 0.266318676928813 |
| 85_20140102 | 0.26663111585122001 | 2025-10-10 | 85 | 0.26658846738290098 |
| 85_20140205 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26596452033298801 |
| 85_20121120 | 0.26661689817900702 | 2024-08-28 | 85 | 0.26591501356166602 |
| 85_20120117 | 0.26660268202298099 | 2023-10-25 | 85 | 0.266425107902169 |
| 85_20130718 | 0.26661689817900702 | 2025-04-25 | 85 | 0.266318676928813 |
| 85_20110820 | 0.26661689817900702 | 2023-05-28 | 85 | 0.266481905878591 |
| 85_20130724 | 0.26663111585122001 | 2025-05-01 | 85 | 0.26629030969563 |
| 85_20110920 | 0.26661689817900702 | 2023-06-28 | 85 | 0.267036957914975 |
| 85_20120729 | 0.26663111585122001 | 2024-05-06 | 85 | 0.265978668510785 |
| 85_20121020 | 0.266695114145509 | 2024-07-28 | 85 | 0.26688729349595702 |
| 85_20130817 | 0.26660268202298099 | 2025-05-25 | 85 | 0.26637542953038001 |
| 85_20120105 | 0.26660268202298099 | 2023-10-13 | 85 | 0.266127315307643 |
| 85_20110831 | 0.26661689817900702 | 2023-06-08 | 85 | 0.26699417952688598 |
| 85_20130618 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26653162397718499 |
| 85_20130823 | 0.26663822525597303 | 2025-05-31 | 85 | 0.266127315307643 |
| 85_20120711 | 0.26663111585122001 | 2024-04-18 | 85 | 0.26607774791794198 |
| 85_20120814 | 0.26661689817900702 | 2024-05-22 | 85 | 0.26651031394914998 |
| 85_20130726 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26649610915680599 |
| 85_20140114 | 0.26660268202298099 | 2025-10-22 | 85 | 0.26591501356166602 |
| 85_20140218 | 0.26660268202298099 | 2025-11-26 | 85 | 0.26683032259785999 |
| 85_20130102 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26732249786141998 |
| 85_20120331 | 0.26663111585122001 | 2024-01-07 | 85 | 0.26656004264960698 |
| 85_20130924 | 0.26663822525597303 | 2025-07-02 | 85 | 0.26606358919781797 |
| 85_20131103 | 0.26663111585122001 | 2025-08-11 | 85 | 0.26656004264960698 |
| 85_20131207 | 0.26664533503986299 | 2025-09-14 | 85 | 0.26623359335481001 |
| 85_20120409 | 0.26663111585122001 | 2024-01-16 | 85 | 0.26727962794675802 |
| 85_20110104 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26619815790874701 |
| 85_20120422 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26604943198446301 |
| 85_20120516 | 0.26663111585122001 | 2024-02-22 | 85 | 0.266425107902169 |
| 85_20110326 | 0.26663111585122001 | 2023-01-01 | 85 | 0.267172513291833 |
| 85_20130228 | 0.26660268202298099 | 2024-12-06 | 85 | 0.26614148081119898 |
| 85_20110217 | 0.26661689817900702 | 2022-11-25 | 85 | 0.26615564782284701 |
| 85_20131006 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26663111585122001 |
| 85_20110120 | 0.26663111585122001 | 2022-10-28 | 85 | 0.26609898882384198 |
| 85_20131119 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26657425425852399 |
| 85_20110303 | 0.26663822525597303 | 2022-12-09 | 85 | 0.26641091219096302 |
| 85_20130812 | 0.26663822525597303 | 2025-05-20 | 85 | 0.267086883363158 |
| 85_20120912 | 0.26663111585122001 | 2024-06-20 | 85 | 0.26690154002188599 |
| 85_20130105 | 0.26661689817900702 | 2024-10-13 | 85 | 0.26599281819390902 |
| 85_20110607 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26634705020641902 |
| 85_20110419 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26695141484249901 |
| 85_20130107 | 0.26663111585122001 | 2024-10-15 | 85 | 0.266127315307643 |
| 85_20130710 | 0.26664533503986299 | 2025-04-17 | 85 | 0.26618398637138002 |
| 85_20130421 | 0.26660268202298099 | 2025-01-27 | 85 | 0.26615564782284701 |
| 85_20120303 | 0.26660268202298099 | 2023-12-10 | 85 | 0.26600696938259799 |
| 85_20120402 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26603527627763401 |
| 85_20111211 | 0.26660268202298099 | 2023-09-18 | 85 | 0.26693716299183201 |
| 85_20121021 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26606358919781797 |
| 85_20120604 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26678049301035101 |
| 85_20110610 | 0.26660268202298099 | 2023-03-18 | 85 | 0.26697992310978202 |
| 85_20120816 | 0.26663111585122001 | 2024-05-24 | 85 | 0.266021122077093 |
| 85_20120314 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26678761038337401 |
| 85_20120522 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26603527627763401 |
| 85_20131005 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26710115120596201 |
| 85_20111127 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26699417952688598 |
| 85_20120310 | 0.26661689817900702 | 2023-12-17 | 85 | 0.267008437466624 |
| 85_20120922 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26714396388213602 |
| 85_20130117 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26626194850493901 |
| 85_20130427 | 0.26664533503986299 | 2025-02-02 | 85 | 0.26653162397718499 |
| 85_20130308 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26607066836951898 |
| 85_20130223 | 0.26663822525597303 | 2024-12-01 | 85 | 0.26668088964744802 |
| 85_20110917 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26606358919781797 |
| 85_20110513 | 0.26663822525597303 | 2023-02-18 | 85 | 0.267172513291833 |
| 85_20120113 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26653162397718499 |
| 85_20131018 | 0.26663822525597303 | 2025-07-26 | 85 | 0.26639671799243397 |
| 85_20110428 | 0.26664533503986299 | 2023-02-03 | 85 | 0.26656004264960698 |
| 85_20130310 | 0.26664533503986299 | 2024-12-16 | 85 | 0.265978668510785 |
| 85_20131223 | 0.26663111585122001 | 2025-09-30 | 85 | 0.26608482784311599 |
| 85_20131211 | 0.26663111585122001 | 2025-09-18 | 85 | 0.26619815790874701 |
| 85_20110724 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26692291266282298 |
| 85_20110331 | 0.26663822525597303 | 2023-01-06 | 85 | 0.26626194850493901 |
| 85_20110922 | 0.26660268202298099 | 2023-06-30 | 85 | 0.266816083673524 |
| 85_20111122 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26624777017492501 |
| 85_20131008 | 0.26663111585122001 | 2025-07-16 | 85 | 0.26630449255678901 |
| 85_20121130 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26621941804435201 |
| 85_20130521 | 0.26664533503986299 | 2025-02-26 | 85 | 0.26656004264960698 |
| 85_20110502 | 0.26663822525597303 | 2023-02-07 | 85 | 0.266021122077093 |
| 85_20111224 | 0.26658846738290098 | 2023-10-01 | 85 | 0.26657425425852399 |
| 85_20120915 | 0.26660268202298099 | 2024-06-23 | 85 | 0.26646770411426102 |
| 85_20121206 | 0.26663111585122001 | 2024-09-13 | 85 | 0.26626194850493901 |
| 85_20130528 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26687304849083299 |
| 85_20110708 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26670934016109199 |
| 85_20121213 | 0.26660268202298099 | 2024-09-20 | 85 | 0.26706548445678902 |
| 85_20111018 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26680896478121702 |
| 85_20120718 | 0.26661689817900702 | 2024-04-25 | 85 | 0.267172513291833 |
| 85_20131229 | 0.26664533503986299 | 2025-10-06 | 85 | 0.26637542953038001 |
| 85_20130629 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26720106880427502 |
| 85_20131110 | 0.26660268202298099 | 2025-08-18 | 85 | 0.26710115120596201 |
| 85_20140120 | 0.26664533503986299 | 2025-10-28 | 85 | 0.26623359335481001 |
| 85_20121116 | 0.26660268202298099 | 2024-08-24 | 85 | 0.26649610915680599 |
| 85_20110828 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26606358919781797 |
| 85_20110705 | 0.26663111585122001 | 2023-04-12 | 85 | 0.266425107902169 |
| 85_20120906 | 0.26660268202298099 | 2024-06-14 | 85 | 0.26683032259785999 |
| 85_20110829 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26699417952688598 |
| 85_20111022 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26721534884963799 |
| 85_20140223 | 0.26663111585122001 | 2025-12-01 | 85 | 0.26656004264960698 |
| 85_20121201 | 0.26661689817900702 | 2024-09-08 | 85 | 0.26732249786141998 |
| 85_20110123 | 0.26663111585122001 | 2022-10-31 | 85 | 0.26729391639046302 |
| 85_20110406 | 0.26663822525597303 | 2023-01-12 | 85 | 0.26645350386357602 |
| 85_20110806 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26653162397718499 |
| 85_20110107 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26665244520292303 |
| 85_20140206 | 0.26665244520292303 | 2025-11-14 | 85 | 0.26687304849083299 |
| 85_20131122 | 0.26665244520292303 | 2025-08-30 | 85 | 0.26690154002188599 |
| 85_20130319 | 0.26664533503986299 | 2024-12-25 | 85 | 0.26697992310978202 |
| 85_20130709 | 0.26664533503986299 | 2025-04-16 | 85 | 0.26735108544540698 |
| 85_20130425 | 0.26664533503986299 | 2025-01-31 | 85 | 0.266425107902169 |
| 85_20110517 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26676625940351101 |
| 85_20120426 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26600696938259799 |
| 85_20110426 | 0.26664533503986299 | 2023-02-01 | 85 | 0.266226505510889 |
| 85_20120318 | 0.26661689817900702 | 2023-12-25 | 85 | 0.26691578806886401 |
| 85_20110320 | 0.26663111585122001 | 2022-12-26 | 85 | 0.267172513291833 |
| 85_20120618 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26702269692923902 |
| 85_20130323 | 0.26665244520292303 | 2024-12-29 | 85 | 0.266723567694442 |
| 85_20110511 | 0.26663822525597303 | 2023-02-16 | 85 | 0.26692291266282298 |
| 85_20110826 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26621233095517 |
| 85_20120424 | 0.26661689817900702 | 2024-01-31 | 85 | 0.266481905878591 |
| 85_20110214 | 0.26660268202298099 | 2022-11-22 | 85 | 0.26684456304202803 |
| 85_20130819 | 0.26663111585122001 | 2025-05-27 | 85 | 0.26604943198446301 |
| 85_20120221 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26726534103057498 |
| 85_20111013 | 0.26660268202298099 | 2023-07-21 | 85 | 0.26609898882384198 |
| 85_20110808 | 0.26663111585122001 | 2023-05-16 | 85 | 0.266354144470488 |
| 85_20121208 | 0.26657425425852399 | 2024-09-15 | 85 | 0.26627612834509401 |
| 85_20110416 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26651031394914998 |
| 85_20111210 | 0.26657425425852399 | 2023-09-17 | 85 | 0.26629030969563 |
| 85_20130702 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26606358919781797 |
| 85_20130816 | 0.26664533503986299 | 2025-05-24 | 85 | 0.267086883363158 |
| 85_20111117 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26675202731540798 |
| 85_20110226 | 0.26663822525597303 | 2022-12-04 | 85 | 0.26678049301035101 |
| 85_20130306 | 0.26664533503986299 | 2024-12-12 | 85 | 0.266318676928813 |
| 85_20110723 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26609898882384198 |
| 85_20110102 | 0.26661689817900702 | 2022-10-10 | 85 | 0.26591501356166602 |
| 85_20110321 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26660268202298099 |
| 85_20120728 | 0.26663111585122001 | 2024-05-05 | 85 | 0.26695141484249901 |
| 85_20120823 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26680184626877601 |
| 85_20120907 | 0.26705122042407697 | 2024-06-15 | 85 | 0.26668088964744802 |
| 85_20130529 | 0.26664533503986299 | 2025-03-06 | 85 | 0.265936228492408 |
| 85_20110130 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26592208482914498 |
| 85_20130206 | 0.26663822525597303 | 2024-11-14 | 85 | 0.26595037366027502 |
| 85_20111202 | 0.26661689817900702 | 2023-09-09 | 85 | 0.26636833413243799 |
| 85_20130205 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26670934016109199 |
| 85_20120716 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26721534884963799 |
| 85_20120325 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26634705020641902 |
| 85_20121101 | 0.26665244520292303 | 2024-08-09 | 85 | 0.26684456304202803 |
| 85_20130122 | 0.26664533503986299 | 2024-10-30 | 85 | 0.26692291266282298 |
| 85_20131120 | 0.26665244520292303 | 2025-08-28 | 85 | 0.26687304849083299 |
| 85_20111118 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26590087215486102 |
| 85_20110105 | 0.26661689817900702 | 2022-10-13 | 85 | 0.26730820636193497 |
| 85_20131004 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26619815790874701 |
| 85_20130705 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26668088964744802 |
| 85_20140124 | 0.26661689817900702 | 2025-11-01 | 85 | 0.26649610915680599 |
| 85_20111126 | 0.26660268202298099 | 2023-09-03 | 85 | 0.26609898882384198 |
| 85_20111212 | 0.26657425425852399 | 2023-09-19 | 85 | 0.266425107902169 |
| 85_20130214 | 0.26661689817900702 | 2024-11-22 | 85 | 0.26651031394914998 |
| 85_20140116 | 0.26663111585122001 | 2025-10-24 | 85 | 0.26619815790874701 |
| 85_20110921 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26645350386357602 |
| 85_20120206 | 0.26660268202298099 | 2023-11-14 | 85 | 0.26624777017492501 |
| 85_20120813 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26726534103057498 |
| 85_20130515 | 0.26664533503986299 | 2025-02-20 | 85 | 0.26639671799243397 |
| 85_20110314 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26714396388213602 |
| 85_20121113 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26725105564167001 |
| 85_20140125 | 0.26660268202298099 | 2025-11-02 | 85 | 0.267172513291833 |
| 85_20110301 | 0.26664533503986299 | 2022-12-07 | 85 | 0.26653162397718499 |
| 85_20120727 | 0.26660268202298099 | 2024-05-04 | 85 | 0.266127315307643 |
| 85_20130526 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26729391639046302 |
| 85_20110116 | 0.26663111585122001 | 2022-10-24 | 85 | 0.26611315131193802 |
| 85_20110918 | 0.26660268202298099 | 2023-06-26 | 85 | 0.26707975001335399 |
| 85_20130805 | 0.26660268202298099 | 2025-05-13 | 85 | 0.26623359335481001 |
| 85_20110719 | 0.26663111585122001 | 2023-04-26 | 85 | 0.26619815790874701 |
| 85_20130311 | 0.26664533503986299 | 2024-12-17 | 85 | 0.26685880500627102 |
| 85_20120529 | 0.26663111585122001 | 2024-03-06 | 85 | 0.26670934016109199 |
| 85_20110817 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26718679028508802 |
| 85_20121024 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26721534884963799 |
| 85_20120111 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26639671799243397 |
| 85_20111112 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26616981634282699 |
| 85_20130622 | 0.26664533503986299 | 2025-03-30 | 85 | 0.26658846738290098 |
| 85_20111020 | 0.26660268202298099 | 2023-07-28 | 85 | 0.26699417952688598 |
| 85_20120312 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26675202731540798 |
| 85_20110304 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26668088964744802 |
| 85_20130403 | 0.26664533503986299 | 2025-01-09 | 85 | 0.26624777017492501 |
| 85_20130328 | 0.26665244520292303 | 2025-01-03 | 85 | 0.26658846738290098 |
| 85_20130826 | 0.26663822525597303 | 2025-06-03 | 85 | 0.26721534884963799 |
| 85_20110219 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26615564782284701 |
| 85_20121026 | 0.26663111585122001 | 2024-08-03 | 85 | 0.26684456304202803 |
| 85_20110115 | 0.26663111585122001 | 2022-10-23 | 85 | 0.26707975001335399 |
| 85_20120328 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26711542057323001 |
| 85_20110707 | 0.26663822525597303 | 2023-04-14 | 85 | 0.26651031394914998 |
| 85_20130409 | 0.26663111585122001 | 2025-01-15 | 85 | 0.26596452033298801 |
| 85_20110208 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26696566821506801 |
| 85_20120908 | 0.26663111585122001 | 2024-06-16 | 85 | 0.267229630421421 |
| 85_20120420 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26641091219096302 |
| 85_20110411 | 0.26661689817900702 | 2023-01-17 | 85 | 0.26663822525597303 |
| 85_20121122 | 0.26660268202298099 | 2024-08-30 | 85 | 0.26607066836951898 |
| 85_20120821 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26668088964744802 |
| 85_20120509 | 0.26661689817900702 | 2024-02-15 | 85 | 0.267036957914975 |
| 85_20121129 | 0.26658846738290098 | 2024-09-06 | 85 | 0.267172513291833 |
| 85_20130714 | 0.26661689817900702 | 2025-04-21 | 85 | 0.26660268202298099 |
| 85_20111123 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26697992310978202 |
| 85_20110618 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26684456304202803 |
| 85_20111002 | 0.26660268202298099 | 2023-07-10 | 85 | 0.26688729349595702 |
| 85_20111106 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26634705020641902 |
| 85_20121010 | 0.26663111585122001 | 2024-07-18 | 85 | 0.267008437466624 |
| 85_20120621 | 0.26661689817900702 | 2024-03-29 | 85 | 0.26651741691319503 |
| 85_20110515 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26730820636193497 |
| 85_20111219 | 0.26658846738290098 | 2023-09-26 | 85 | 0.26673779674579901 |
| 85_20101231 | 0.26663111585122001 | 2022-10-08 | 85 | 0.26616981634282699 |
| 85_20130613 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26673779674579901 |
| 85_20110327 | 0.26664533503986299 | 2023-01-02 | 85 | 0.26649610915680599 |
| 85_20120517 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26683032259785999 |
| 85_20130818 | 0.26661689817900702 | 2025-05-26 | 85 | 0.26714396388213602 |
| 85_20130331 | 0.26664533503986299 | 2025-01-06 | 85 | 0.26705122042407697 |
| 85_20110815 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26687304849083299 |
| 85_20120801 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26705122042407697 |
| 85_20131126 | 0.26661689817900702 | 2025-09-03 | 85 | 0.26680184626877601 |
| 85_20120707 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26619815790874701 |
| 85_20130120 | 0.26664533503986299 | 2024-10-28 | 85 | 0.26723677177979699 |
| 85_20120614 | 0.26663111585122001 | 2024-03-22 | 85 | 0.26730820636193497 |
| 85_20111102 | 0.26661689817900702 | 2023-08-10 | 85 | 0.266127315307643 |
| 85_20111121 | 0.26661689817900702 | 2023-08-29 | 85 | 0.26683032259785999 |
| 85_20130513 | 0.26664533503986299 | 2025-02-18 | 85 | 0.26611315131193802 |
| 85_20121226 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26639671799243397 |
| 85_20130415 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26624777017492501 |
| 85_20121014 | 0.26678049301035101 | 2024-07-22 | 85 | 0.26691578806886401 |
| 85_20120407 | 0.26663111585122001 | 2024-01-14 | 85 | 0.26665955574518002 |
| 85_20130406 | 0.26664533503986299 | 2025-01-12 | 85 | 0.26665955574518002 |
| 85_20140228 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26706548445678902 |
| 85_20111007 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26626194850493901 |
| 85_20120101 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26623359335481001 |
| 85_20120210 | 0.26660268202298099 | 2023-11-18 | 85 | 0.26629030969563 |
| 85_20130913 | 0.26663822525597303 | 2025-06-21 | 85 | 0.266695114145509 |
| 85_20130511 | 0.26663822525597303 | 2025-02-16 | 85 | 0.26614148081119898 |
| 85_20130212 | 0.26661689817900702 | 2024-11-20 | 85 | 0.26603527627763401 |
| 85_20110425 | 0.26664533503986299 | 2023-01-31 | 85 | 0.26680896478121702 |
| 85_20130104 | 0.26661689817900702 | 2024-10-12 | 85 | 0.267229630421421 |
| 85_20130221 | 0.26663822525597303 | 2024-11-29 | 85 | 0.26673779674579901 |
| 85_20130907 | 0.26663822525597303 | 2025-06-15 | 85 | 0.26721534884963799 |
| 85_20120508 | 0.26663111585122001 | 2024-02-14 | 85 | 0.26633286281194202 |
| 85_20110429 | 0.26663822525597303 | 2023-02-04 | 85 | 0.26688729349595702 |
| 85_20110421 | 0.26663111585122001 | 2023-01-27 | 85 | 0.266816083673524 |
| 85_20120429 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26702269692923902 |
| 85_20120207 | 0.26660268202298099 | 2023-11-15 | 85 | 0.26663822525597303 |
| 85_20110804 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26630449255678901 |
| 85_20111006 | 0.26660268202298099 | 2023-07-14 | 85 | 0.26718679028508802 |
| 85_20110625 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26608482784311599 |
| 85_20130906 | 0.26663822525597303 | 2025-06-14 | 85 | 0.26653162397718499 |
| 85_20111119 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26720106880427502 |
| 85_20120605 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26624777017492501 |
| 85_20140222 | 0.26663111585122001 | 2025-11-30 | 85 | 0.26673779674579901 |
| 85_20110721 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26641091219096302 |
| 85_20120726 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26721534884963799 |
| 85_20110628 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26684456304202803 |
| 85_20131116 | 0.26663111585122001 | 2025-08-24 | 85 | 0.26727962794675802 |
| 85_20111105 | 0.26660268202298099 | 2023-08-13 | 85 | 0.26729391639046302 |
| 85_20110218 | 0.26660268202298099 | 2022-11-26 | 85 | 0.26663111585122001 |
| 85_20130821 | 0.26663111585122001 | 2025-05-29 | 85 | 0.26654583255590802 |
| 85_20140127 | 0.26660268202298099 | 2025-11-04 | 85 | 0.26691578806886401 |
| 85_20120609 | 0.26663111585122001 | 2024-03-17 | 85 | 0.26619815790874701 |
| 85_20130207 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26673779674579901 |
| 85_20131021 | 0.26663822525597303 | 2025-07-29 | 85 | 0.26692291266282298 |
| 85_20120316 | 0.26663111585122001 | 2023-12-23 | 85 | 0.26680184626877601 |
| 85_20120902 | 0.26683032259785999 | 2024-06-10 | 85 | 0.26684456304202803 |
| 85_20131002 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26627612834509401 |
| 85_20120515 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26699417952688598 |
| 85_20110204 | 0.26663111585122001 | 2022-11-12 | 85 | 0.26693716299183201 |
| 85_20130815 | 0.26664533503986299 | 2025-05-23 | 85 | 0.26600696938259799 |
| 85_20131019 | 0.26663822525597303 | 2025-07-27 | 85 | 0.26705122042407697 |
| 85_20120901 | 0.26663111585122001 | 2024-06-09 | 85 | 0.26651741691319503 |
| 85_20130626 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26618398637138002 |
| 85_20120805 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26668088964744802 |
| 85_20131017 | 0.26663822525597303 | 2025-07-25 | 85 | 0.266816083673524 |
| 85_20110818 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26660268202298099 |
| 85_20120315 | 0.26663111585122001 | 2023-12-22 | 85 | 0.26645350386357602 |
| 85_20120308 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26691578806886401 |
| 85_20131013 | 0.26663111585122001 | 2025-07-21 | 85 | 0.26684456304202803 |
| 85_20140107 | 0.26660268202298099 | 2025-10-15 | 85 | 0.26721534884963799 |
| 85_20130329 | 0.26664533503986299 | 2025-01-04 | 85 | 0.26684456304202803 |
| 85_20120910 | 0.26663111585122001 | 2024-06-18 | 85 | 0.26685880500627102 |
| 85_20110530 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26619815790874701 |
| 85_20121002 | 0.26661689817900702 | 2024-07-10 | 85 | 0.26687304849083299 |
| 85_20130822 | 0.26664533503986299 | 2025-05-30 | 85 | 0.267086883363158 |
| 85_20110827 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26707975001335399 |
| 85_20120311 | 0.26661689817900702 | 2023-12-18 | 85 | 0.266425107902169 |
| 85_20111125 | 0.26660268202298099 | 2023-09-02 | 85 | 0.266666666666667 |
| 85_20130213 | 0.26661689817900702 | 2024-11-21 | 85 | 0.26668088964744802 |
| 85_20111116 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26658846738290098 |
| 85_20131219 | 0.26660268202298099 | 2025-09-26 | 85 | 0.26599281819390902 |
| 85_20130725 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26683032259785999 |
| 85_20130604 | 0.26664533503986299 | 2025-03-12 | 85 | 0.26603527627763401 |
| 85_20120116 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26702269692923902 |
| 85_20121119 | 0.26661689817900702 | 2024-08-27 | 85 | 0.26684456304202803 |
| 85_20121111 | 0.26656004264960698 | 2024-08-19 | 85 | 0.26665244520292303 |
| 85_20111019 | 0.26661689817900702 | 2023-07-27 | 85 | 0.26638252530633999 |
| 85_20121231 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26663822525597303 |
| 85_20121225 | 0.26663111585122001 | 2024-10-02 | 85 | 0.26693716299183201 |
| 85_20110220 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26683032259785999 |
| 85_20120720 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26697992310978202 |
| 85_20140225 | 0.26663822525597303 | 2025-12-03 | 85 | 0.26614148081119898 |
| 85_20110627 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26609898882384198 |
| 85_20110822 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26657425425852399 |
| 85_20130717 | 0.26663111585122001 | 2025-04-24 | 85 | 0.26668088964744802 |
| 85_20130218 | 0.26663822525597303 | 2024-11-26 | 85 | 0.26626194850493901 |
| 85_20120330 | 0.26661689817900702 | 2024-01-06 | 85 | 0.26684456304202803 |
| 85_20131124 | 0.26663822525597303 | 2025-09-01 | 85 | 0.26685880500627102 |
| 85_20120826 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26596452033298801 |
| 85_20120825 | 0.26660268202298099 | 2024-06-02 | 85 | 0.26693716299183201 |
| 85_20140209 | 0.26664533503986299 | 2025-11-17 | 85 | 0.26607774791794198 |
| 85_20120319 | 0.26663111585122001 | 2023-12-26 | 85 | 0.26660268202298099 |
| 85_20130914 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26621941804435201 |
| 85_20120304 | 0.26661689817900702 | 2023-12-11 | 85 | 0.26721534884963799 |
| 85_20130101 | 0.26663111585122001 | 2024-10-09 | 85 | 0.26629030969563 |
| 85_20110227 | 0.26663822525597303 | 2022-12-05 | 85 | 0.26645350386357602 |
| 85_20120309 | 0.26661689817900702 | 2023-12-16 | 85 | 0.26641091219096302 |
| 85_20121115 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26685880500627102 |
| 85_20130222 | 0.26663822525597303 | 2024-11-30 | 85 | 0.26595037366027502 |
| 85_20130424 | 0.26664533503986299 | 2025-01-30 | 85 | 0.26688729349595702 |
| 85_20130418 | 0.26664533503986299 | 2025-01-24 | 85 | 0.266723567694442 |
| 85_20120202 | 0.26661689817900702 | 2023-11-10 | 85 | 0.26650321136369698 |
| 85_20130506 | 0.26661689817900702 | 2025-02-11 | 85 | 0.26723677177979699 |
| 85_20110215 | 0.26661689817900702 | 2022-11-23 | 85 | 0.26604943198446301 |
| 85_20110310 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26721534884963799 |
| 85_20110324 | 0.26663111585122001 | 2022-12-30 | 85 | 0.26699417952688598 |
| 85_20121215 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26675202731540798 |
| 85_20131130 | 0.26660268202298099 | 2025-09-07 | 85 | 0.26691578806886401 |
| 85_20111110 | 0.26661689817900702 | 2023-08-18 | 85 | 0.26603527627763401 |
| 85_20110117 | 0.26663111585122001 | 2022-10-25 | 85 | 0.266794728136172 |
| 85_20110622 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26690154002188599 |
| 85_20130126 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26668088964744802 |
| 85_20110703 | 0.26660268202298099 | 2023-04-10 | 85 | 0.265978668510785 |
| 85_20120122 | 0.26660268202298099 | 2023-10-30 | 85 | 0.26684456304202803 |
| 85_20110701 | 0.26663822525597303 | 2023-04-08 | 85 | 0.26595037366027502 |
| 85_20120610 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26721534884963799 |
| 85_20120928 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26726534103057498 |
| 85_20121209 | 0.26656004264960698 | 2024-09-16 | 85 | 0.26720106880427502 |
| 85_20121102 | 0.26663822525597303 | 2024-08-10 | 85 | 0.26660268202298099 |
| 85_20120521 | 0.26663111585122001 | 2024-02-27 | 85 | 0.26693003763713502 |
| 85_20110108 | 0.26661689817900702 | 2022-10-16 | 85 | 0.265978668510785 |
| 85_20110929 | 0.26661689817900702 | 2023-07-07 | 85 | 0.26658846738290098 |
| 85_20130701 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26732249786141998 |
| 85_20131117 | 0.26664533503986299 | 2025-08-25 | 85 | 0.26607774791794198 |
| 85_20140130 | 0.26661689817900702 | 2025-11-07 | 85 | 0.26615564782284701 |
| 85_20110807 | 0.26663111585122001 | 2023-05-15 | 85 | 0.266723567694442 |
| 85_20130316 | 0.26665244520292303 | 2024-12-22 | 85 | 0.26641091219096302 |
| 85_20120502 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26645350386357602 |
| 85_20110415 | 0.26663111585122001 | 2023-01-21 | 85 | 0.267008437466624 |
| 85_20120128 | 0.26663111585122001 | 2023-11-05 | 85 | 0.266723567694442 |
| 85_20110205 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26619815790874701 |
| 85_20130820 | 0.26663111585122001 | 2025-05-28 | 85 | 0.26683032259785999 |
| 85_20121112 | 0.26660268202298099 | 2024-08-20 | 85 | 0.266021122077093 |
| 85_20130612 | 0.26664533503986299 | 2025-03-20 | 85 | 0.26626194850493901 |
| 85_20131104 | 0.26663111585122001 | 2025-08-12 | 85 | 0.26673779674579901 |
| 85_20120321 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26619815790874701 |
| 85_20111114 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26643930512629199 |
| 85_20130729 | 0.26661689817900702 | 2025-05-06 | 85 | 0.26730820636193497 |
| 85_20130904 | 0.26663822525597303 | 2025-06-12 | 85 | 0.26630449255678901 |
| 85_20130606 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26606358919781797 |
| 85_20130603 | 0.26664533503986299 | 2025-03-11 | 85 | 0.26675202731540798 |
| 85_20130807 | 0.26663111585122001 | 2025-05-15 | 85 | 0.26629030969563 |
| 85_20110601 | 0.26661689817900702 | 2023-03-09 | 85 | 0.266091908145073 |
| 85_20120223 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26725105564167001 |
| 85_20140212 | 0.26660268202298099 | 2025-11-20 | 85 | 0.26696566821506801 |
| 85_20120423 | 0.26663111585122001 | 2024-01-30 | 85 | 0.26707975001335399 |
| 85_20110704 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26721534884963799 |
| 85_20110802 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26645350386357602 |
| 85_20130504 | 0.26664533503986299 | 2025-02-09 | 85 | 0.26676625940351101 |
| 85_20120215 | 0.26658846738290098 | 2023-11-23 | 85 | 0.26697992310978202 |
| 85_20120404 | 0.26661689817900702 | 2024-01-11 | 85 | 0.26636123911248399 |
| 85_20130920 | 0.26660268202298099 | 2025-06-28 | 85 | 0.26615564782284701 |
| 85_20110606 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26663111585122001 |
| 85_20131115 | 0.26663111585122001 | 2025-08-23 | 85 | 0.26649610915680599 |
| 85_20110313 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26616981634282699 |
| 85_20130501 | 0.26664533503986299 | 2025-02-06 | 85 | 0.266481905878591 |
| 85_20140123 | 0.26661689817900702 | 2025-10-31 | 85 | 0.26726534103057498 |
| 85_20111229 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26675202731540798 |
| 85_20131201 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26611315131193802 |
| 85_20110306 | 0.26663111585122001 | 2022-12-12 | 85 | 0.267008437466624 |
| 85_20131030 | 0.26663822525597303 | 2025-08-07 | 85 | 0.26653162397718499 |
| 85_20130614 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26633286281194202 |
| 85_20131218 | 0.26661689817900702 | 2025-09-25 | 85 | 0.26709401709401698 |
| 85_20130524 | 0.26664533503986299 | 2025-03-01 | 85 | 0.26693716299183201 |
| 85_20140118 | 0.26663111585122001 | 2025-10-26 | 85 | 0.26599281819390902 |
| 85_20120905 | 0.26663111585122001 | 2024-06-13 | 85 | 0.266091908145073 |
| 85_20110830 | 0.26661689817900702 | 2023-06-07 | 85 | 0.26592208482914498 |
| 85_20131106 | 0.26663111585122001 | 2025-08-14 | 85 | 0.26732249786141998 |
| 85_20130829 | 0.26661689817900702 | 2025-06-06 | 85 | 0.26630449255678901 |
| 85_20120601 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26658846738290098 |
| 85_20120914 | 0.26663111585122001 | 2024-06-22 | 85 | 0.26727962794675802 |
| 85_20110302 | 0.26664533503986299 | 2022-12-08 | 85 | 0.26702269692923902 |
| 85_20120306 | 0.26661689817900702 | 2023-12-13 | 85 | 0.26692291266282298 |
| 85_20131007 | 0.26663111585122001 | 2025-07-15 | 85 | 0.26673779674579901 |
| 85_20110523 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26720106880427502 |
| 85_20121227 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26729391639046302 |
| 85_20120501 | 0.26663111585122001 | 2024-02-07 | 85 | 0.26663111585122001 |
| 85_20110913 | 0.26661689817900702 | 2023-06-21 | 85 | 0.26596452033298801 |
| 85_20111225 | 0.26657425425852399 | 2023-10-02 | 85 | 0.26664533503986299 |
| 85_20131123 | 0.26663822525597303 | 2025-08-31 | 85 | 0.26630449255678901 |
| 85_20130204 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26603527627763401 |
| 85_20120131 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26661689817900702 |
| 85_20140104 | 0.26663111585122001 | 2025-10-12 | 85 | 0.26608482784311599 |
| 85_20130321 | 0.26664533503986299 | 2024-12-27 | 85 | 0.26685880500627102 |
| 85_20130525 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26604943198446301 |
| 85_20130620 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26654583255590802 |
| 85_20131029 | 0.26663822525597303 | 2025-08-06 | 85 | 0.26706548445678902 |
| 85_20130203 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26733679088916201 |
| 85_20130423 | 0.26664533503986299 | 2025-01-29 | 85 | 0.26658846738290098 |
| 85_20130508 | 0.26663111585122001 | 2025-02-13 | 85 | 0.267172513291833 |
| 85_20130610 | 0.26664533503986299 | 2025-03-18 | 85 | 0.26619815790874701 |
| 85_20130211 | 0.26661689817900702 | 2024-11-19 | 85 | 0.26663822525597303 |
| 85_20110613 | 0.26661689817900702 | 2023-03-21 | 85 | 0.26611315131193802 |
| 85_20120415 | 0.26663111585122001 | 2024-01-22 | 85 | 0.266695114145509 |
| 85_20120112 | 0.26660268202298099 | 2023-10-20 | 85 | 0.26705122042407697 |
| 85_20110118 | 0.26663111585122001 | 2022-10-26 | 85 | 0.26645350386357602 |
| 85_20111223 | 0.26657425425852399 | 2023-09-30 | 85 | 0.26661689817900702 |
| 85_20120525 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26702269692923902 |
| 85_20130324 | 0.26665244520292303 | 2024-12-30 | 85 | 0.26629030969563 |
| 85_20110407 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26691578806886401 |
| 85_20111025 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26627612834509401 |
| 85_20111031 | 0.26661689817900702 | 2023-08-08 | 85 | 0.26616981634282699 |
| 85_20130219 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26733679088916201 |
| 85_20111218 | 0.26658846738290098 | 2023-09-25 | 85 | 0.26639671799243397 |
| 85_20130209 | 0.26663822525597303 | 2024-11-17 | 85 | 0.26707975001335399 |
| 85_20120322 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26685880500627102 |
| 85_20110203 | 0.26661689817900702 | 2022-11-11 | 85 | 0.266021122077093 |
| 85_20121007 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26611315131193802 |
| 85_20110401 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26675202731540798 |
| 85_20131224 | 0.26663111585122001 | 2025-10-01 | 85 | 0.26730820636193497 |
| 85_20110824 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26650321136369698 |
| 85_20120505 | 0.26663111585122001 | 2024-02-11 | 85 | 0.26691578806886401 |
| 85_20110527 | 0.26661689817900702 | 2023-03-04 | 85 | 0.26678049301035101 |
| 85_20140215 | 0.26661689817900702 | 2025-11-23 | 85 | 0.266425107902169 |
| 85_20110729 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26621233095517 |
| 85_20110212 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26710115120596201 |
| 85_20110404 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26643930512629199 |
| 85_20110520 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26599281819390902 |
| 85_20130318 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26660268202298099 |
| 85_20110319 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26619815790874701 |
Generated 2025-11-05 10:05:34.157 UTC