[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 746 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121224 | 0.26663111585122001 | 2024-10-01 | 85 | 0.26611315131193802 |
| 85_20120220 | 0.26661689817900702 | 2023-11-28 | 85 | 0.266481905878591 |
| 85_20120622 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26718679028508802 |
| 85_20110910 | 0.26660268202298099 | 2023-06-18 | 85 | 0.26680184626877601 |
| 85_20130603 | 0.26664533503986299 | 2025-03-11 | 85 | 0.26675202731540798 |
| 85_20110607 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26634705020641902 |
| 85_20140215 | 0.26661689817900702 | 2025-11-23 | 85 | 0.266425107902169 |
| 85_20130825 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26645350386357602 |
| 85_20110612 | 0.26661689817900702 | 2023-03-20 | 85 | 0.266794728136172 |
| 85_20110310 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26721534884963799 |
| 85_20130812 | 0.26663822525597303 | 2025-05-20 | 85 | 0.267086883363158 |
| 85_20120212 | 0.26660268202298099 | 2023-11-20 | 85 | 0.266481905878591 |
| 85_20130112 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26709401709401698 |
| 85_20111104 | 0.26661689817900702 | 2023-08-12 | 85 | 0.26629030969563 |
| 85_20111114 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26643930512629199 |
| 85_20130314 | 0.26665244520292303 | 2024-12-20 | 85 | 0.26604943198446301 |
| 85_20110611 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26621941804435201 |
| 85_20130824 | 0.26663822525597303 | 2025-06-01 | 85 | 0.266816083673524 |
| 85_20140214 | 0.26661689817900702 | 2025-11-22 | 85 | 0.267222489444712 |
| 85_20110824 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26650321136369698 |
| 85_20110207 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26624777017492501 |
| 85_20110314 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26714396388213602 |
| 85_20131216 | 0.26660268202298099 | 2025-09-23 | 85 | 0.26678761038337401 |
| 85_20121025 | 0.266794728136172 | 2024-08-02 | 85 | 0.26623359335481001 |
| 85_20140224 | 0.26660268202298099 | 2025-12-02 | 85 | 0.26680184626877601 |
| 85_20120416 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26604943198446301 |
| 85_20130215 | 0.26660268202298099 | 2024-11-23 | 85 | 0.26680896478121702 |
| 85_20120618 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26702269692923902 |
| 85_20120830 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26639671799243397 |
| 85_20130514 | 0.26664533503986299 | 2025-02-19 | 85 | 0.26683032259785999 |
| 85_20120327 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26634705020641902 |
| 85_20140227 | 0.26663822525597303 | 2025-12-05 | 85 | 0.26653162397718499 |
| 85_20110420 | 0.26663822525597303 | 2023-01-26 | 85 | 0.26646770411426102 |
| 85_20130728 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26619815790874701 |
| 85_20130701 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26732249786141998 |
| 85_20120715 | 0.26661689817900702 | 2024-04-22 | 85 | 0.26633286281194202 |
| 85_20110929 | 0.26661689817900702 | 2023-07-07 | 85 | 0.26658846738290098 |
| 85_20120131 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26661689817900702 |
| 85_20110522 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26651031394914998 |
| 85_20121006 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26673779674579901 |
| 85_20110415 | 0.26663111585122001 | 2023-01-21 | 85 | 0.267008437466624 |
| 85_20110806 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26653162397718499 |
| 85_20120126 | 0.26663111585122001 | 2023-11-03 | 85 | 0.26706548445678902 |
| 85_20120919 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26621233095517 |
| 85_20120518 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26646770411426102 |
| 85_20140113 | 0.26663822525597303 | 2025-10-21 | 85 | 0.26729391639046302 |
| 85_20110712 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26721534884963799 |
| 85_20110101 | 0.266723567694442 | 2022-10-09 | 85 | 0.26726534103057498 |
| 85_20121210 | 0.26660268202298099 | 2024-09-17 | 85 | 0.26592915647271598 |
| 85_20110406 | 0.26663822525597303 | 2023-01-12 | 85 | 0.26645350386357602 |
| 85_20110713 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26634705020641902 |
| 85_20130502 | 0.26664533503986299 | 2025-02-07 | 85 | 0.26707261704457402 |
| 85_20130629 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26720106880427502 |
| 85_20111011 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26616981634282699 |
| 85_20140115 | 0.26665244520292303 | 2025-10-23 | 85 | 0.26696566821506801 |
| 85_20120729 | 0.26663111585122001 | 2024-05-06 | 85 | 0.265978668510785 |
| 85_20130620 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26654583255590802 |
| 85_20120430 | 0.26663111585122001 | 2024-02-06 | 85 | 0.26643930512629199 |
| 85_20110112 | 0.26663111585122001 | 2022-10-20 | 85 | 0.26599281819390902 |
| 85_20110426 | 0.26664533503986299 | 2023-02-01 | 85 | 0.266226505510889 |
| 85_20130131 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26604943198446301 |
| 85_20121225 | 0.26663111585122001 | 2024-10-02 | 85 | 0.26693716299183201 |
| 85_20120215 | 0.26658846738290098 | 2023-11-23 | 85 | 0.26697992310978202 |
| 85_20121209 | 0.26656004264960698 | 2024-09-16 | 85 | 0.26720106880427502 |
| 85_20111216 | 0.26657425425852399 | 2023-09-23 | 85 | 0.26611315131193802 |
| 85_20120926 | 0.26661689817900702 | 2024-07-04 | 85 | 0.26670934016109199 |
| 85_20120323 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26614148081119898 |
| 85_20130109 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26633286281194202 |
| 85_20120724 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26707261704457402 |
| 85_20110815 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26687304849083299 |
| 85_20120712 | 0.26661689817900702 | 2024-04-19 | 85 | 0.26702269692923902 |
| 85_20110717 | 0.26661689817900702 | 2023-04-24 | 85 | 0.26636833413243799 |
| 85_20120324 | 0.26663111585122001 | 2023-12-31 | 85 | 0.267086883363158 |
| 85_20120807 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26668088964744802 |
| 85_20130822 | 0.26664533503986299 | 2025-05-30 | 85 | 0.267086883363158 |
| 85_20120821 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26668088964744802 |
| 85_20120725 | 0.26661689817900702 | 2024-05-02 | 85 | 0.26615564782284701 |
| 85_20120930 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26715823782426301 |
| 85_20110126 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26645350386357602 |
| 85_20130313 | 0.26664533503986299 | 2024-12-19 | 85 | 0.26735823329679398 |
| 85_20120114 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26710115120596201 |
| 85_20130614 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26633286281194202 |
| 85_20120604 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26678049301035101 |
| 85_20131028 | 0.26663822525597303 | 2025-08-05 | 85 | 0.266021122077093 |
| 85_20120621 | 0.26661689817900702 | 2024-03-29 | 85 | 0.26651741691319503 |
| 85_20130414 | 0.26664533503986299 | 2025-01-20 | 85 | 0.26699417952688598 |
| 85_20130321 | 0.26664533503986299 | 2024-12-27 | 85 | 0.26685880500627102 |
| 85_20110608 | 0.26661689817900702 | 2023-03-16 | 85 | 0.26702269692923902 |
| 85_20131222 | 0.26663822525597303 | 2025-09-29 | 85 | 0.26714396388213602 |
| 85_20130305 | 0.26664533503986299 | 2024-12-11 | 85 | 0.26705122042407697 |
| 85_20130106 | 0.26661689817900702 | 2024-10-14 | 85 | 0.26705122042407697 |
| 85_20130325 | 0.26665244520292303 | 2024-12-31 | 85 | 0.26723677177979699 |
| 85_20120730 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26718679028508802 |
| 85_20110114 | 0.26663111585122001 | 2022-10-22 | 85 | 0.26634705020641902 |
| 85_20110120 | 0.26663111585122001 | 2022-10-28 | 85 | 0.26609898882384198 |
| 85_20130326 | 0.26665244520292303 | 2025-01-01 | 85 | 0.26649610915680599 |
| 85_20131229 | 0.26664533503986299 | 2025-10-06 | 85 | 0.26637542953038001 |
| 85_20120831 | 0.26663111585122001 | 2024-06-08 | 85 | 0.26709401709401698 |
| 85_20130108 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26718679028508802 |
| 85_20120929 | 0.26663111585122001 | 2024-07-07 | 85 | 0.265978668510785 |
| 85_20130223 | 0.26663822525597303 | 2024-12-01 | 85 | 0.26668088964744802 |
| 85_20130307 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26693003763713502 |
| 85_20120331 | 0.26663111585122001 | 2024-01-07 | 85 | 0.26656004264960698 |
| 85_20121003 | 0.26661689817900702 | 2024-07-11 | 85 | 0.26654583255590802 |
| 85_20130426 | 0.26663822525597303 | 2025-02-01 | 85 | 0.26692291266282298 |
| 85_20120623 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26657425425852399 |
| 85_20111116 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26658846738290098 |
| 85_20130621 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26712969146520599 |
| 85_20130528 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26687304849083299 |
| 85_20120820 | 0.26663111585122001 | 2024-05-28 | 85 | 0.266091908145073 |
| 85_20130616 | 0.26664533503986299 | 2025-03-24 | 85 | 0.266318676928813 |
| 85_20130304 | 0.26664533503986299 | 2024-12-10 | 85 | 0.26663111585122001 |
| 85_20110710 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26691578806886401 |
| 85_20120127 | 0.26660268202298099 | 2023-11-04 | 85 | 0.26615564782284701 |
| 85_20120529 | 0.26663111585122001 | 2024-03-06 | 85 | 0.26670934016109199 |
| 85_20130213 | 0.26661689817900702 | 2024-11-21 | 85 | 0.26668088964744802 |
| 85_20110904 | 0.26661689817900702 | 2023-06-12 | 85 | 0.26684456304202803 |
| 85_20140111 | 0.26660268202298099 | 2025-10-19 | 85 | 0.26678761038337401 |
| 85_20120829 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26678049301035101 |
| 85_20110811 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26687304849083299 |
Generated 2025-11-05 05:58:30.510 UTC