[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1063 > < TAKE 248 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140129 | 0.26660268202298099 | 2025-11-04 | 85 | 0.26697992310978202 |
| 85_20110111 | 0.26661689817900702 | 2022-10-17 | 85 | 0.267036957914975 |
| 85_20130504 | 0.26664533503986299 | 2025-02-07 | 85 | 0.26676625940351101 |
| 85_20110502 | 0.26663822525597303 | 2023-02-05 | 85 | 0.266021122077093 |
| 85_20121213 | 0.26660268202298099 | 2024-09-18 | 85 | 0.26706548445678902 |
| 85_20110201 | 0.26661689817900702 | 2022-11-07 | 85 | 0.26630449255678901 |
| 85_20121120 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26591501356166602 |
| 85_20121008 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26668088964744802 |
| 85_20130726 | 0.26661689817900702 | 2025-05-01 | 85 | 0.26649610915680599 |
| 85_20131128 | 0.26660268202298099 | 2025-09-03 | 85 | 0.26697992310978202 |
| 85_20130207 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26673779674579901 |
| 85_20130523 | 0.26664533503986299 | 2025-02-26 | 85 | 0.26599281819390902 |
| 85_20120916 | 0.26663111585122001 | 2024-06-22 | 85 | 0.26670934016109199 |
| 85_20120506 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26595037366027502 |
| 85_20110425 | 0.26664533503986299 | 2023-01-29 | 85 | 0.26680896478121702 |
| 85_20110616 | 0.26661689817900702 | 2023-03-22 | 85 | 0.266794728136172 |
| 85_20120101 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26623359335481001 |
| 85_20130212 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26603527627763401 |
| 85_20120527 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26668088964744802 |
| 85_20111022 | 0.26660268202298099 | 2023-07-28 | 85 | 0.26721534884963799 |
| 85_20130610 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26619815790874701 |
| 85_20120402 | 0.26663111585122001 | 2024-01-07 | 85 | 0.26603527627763401 |
| 85_20130208 | 0.26663822525597303 | 2024-11-14 | 85 | 0.26600696938259799 |
| 85_20111001 | 0.26661689817900702 | 2023-07-07 | 85 | 0.26607774791794198 |
| 85_20120612 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26696566821506801 |
| 85_20110417 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26729391639046302 |
| 85_20111026 | 0.26660268202298099 | 2023-08-01 | 85 | 0.26691578806886401 |
| 85_20120924 | 0.26663111585122001 | 2024-06-30 | 85 | 0.266794728136172 |
| 85_20120313 | 0.26663111585122001 | 2023-12-18 | 85 | 0.26611315131193802 |
| 85_20111104 | 0.26661689817900702 | 2023-08-10 | 85 | 0.26629030969563 |
| 85_20130205 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26670934016109199 |
| 85_20120421 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26676625940351101 |
| 85_20110104 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26619815790874701 |
| 85_20111118 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26590087215486102 |
| 85_20110320 | 0.26663111585122001 | 2022-12-24 | 85 | 0.267172513291833 |
| 85_20120410 | 0.26663111585122001 | 2024-01-15 | 85 | 0.265936228492408 |
| 85_20130429 | 0.26664533503986299 | 2025-02-02 | 85 | 0.26663111585122001 |
| 85_20120406 | 0.26663111585122001 | 2024-01-11 | 85 | 0.265936228492408 |
| 85_20120604 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26678049301035101 |
| 85_20120305 | 0.26661689817900702 | 2023-12-10 | 85 | 0.266354144470488 |
| 85_20130827 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26651031394914998 |
| 85_20130729 | 0.26661689817900702 | 2025-05-04 | 85 | 0.26730820636193497 |
| 85_20130505 | 0.26664533503986299 | 2025-02-08 | 85 | 0.266425107902169 |
| 85_20130228 | 0.26660268202298099 | 2024-12-04 | 85 | 0.26614148081119898 |
| 85_20120603 | 0.26663111585122001 | 2024-03-09 | 85 | 0.266425107902169 |
| 85_20121208 | 0.26657425425852399 | 2024-09-13 | 85 | 0.26627612834509401 |
| 85_20110826 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26621233095517 |
| 85_20120504 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26630449255678901 |
| 85_20130715 | 0.26663111585122001 | 2025-04-20 | 85 | 0.26693716299183201 |
| 85_20120420 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26641091219096302 |
| 85_20110705 | 0.26663111585122001 | 2023-04-10 | 85 | 0.266425107902169 |
| 85_20110615 | 0.26661689817900702 | 2023-03-21 | 85 | 0.26654583255590802 |
| 85_20130204 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26603527627763401 |
| 85_20120520 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26633286281194202 |
| 85_20131215 | 0.26660268202298099 | 2025-09-20 | 85 | 0.26590087215486102 |
| 85_20110128 | 0.26661689817900702 | 2022-11-03 | 85 | 0.266425107902169 |
| 85_20131216 | 0.26660268202298099 | 2025-09-21 | 85 | 0.26678761038337401 |
| 85_20110701 | 0.26663822525597303 | 2023-04-06 | 85 | 0.26595037366027502 |
| 85_20121202 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26600696938259799 |
| 85_20110403 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26678049301035101 |
| 85_20130218 | 0.26663822525597303 | 2024-11-24 | 85 | 0.26626194850493901 |
| 85_20120619 | 0.26663111585122001 | 2024-03-25 | 85 | 0.266318676928813 |
| 85_20111021 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26623359335481001 |
| 85_20120102 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26721534884963799 |
| 85_20131226 | 0.26663111585122001 | 2025-10-01 | 85 | 0.26732249786141998 |
| 85_20111011 | 0.26660268202298099 | 2023-07-17 | 85 | 0.26616981634282699 |
| 85_20121108 | 0.26657425425852399 | 2024-08-14 | 85 | 0.26651741691319503 |
| 85_20131010 | 0.26661689817900702 | 2025-07-16 | 85 | 0.26608482784311599 |
| 85_20111027 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26599281819390902 |
| 85_20121022 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26692291266282298 |
| 85_20120120 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26692291266282298 |
| 85_20120301 | 0.26661689817900702 | 2023-12-06 | 85 | 0.26591501356166602 |
| 85_20130215 | 0.26660268202298099 | 2024-11-21 | 85 | 0.26680896478121702 |
| 85_20131217 | 0.26661689817900702 | 2025-09-22 | 85 | 0.26600696938259799 |
| 85_20140223 | 0.26663111585122001 | 2025-11-29 | 85 | 0.26656004264960698 |
| 85_20121209 | 0.26656004264960698 | 2024-09-14 | 85 | 0.26720106880427502 |
| 85_20120306 | 0.26661689817900702 | 2023-12-11 | 85 | 0.26692291266282298 |
| 85_20111217 | 0.26657425425852399 | 2023-09-22 | 85 | 0.26676625940351101 |
| 85_20120703 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26638252530633999 |
| 85_20120126 | 0.26663111585122001 | 2023-11-01 | 85 | 0.26706548445678902 |
| 85_20120607 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26639671799243397 |
| 85_20110530 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26619815790874701 |
| 85_20121227 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26729391639046302 |
| 85_20111119 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26720106880427502 |
| 85_20111028 | 0.26660268202298099 | 2023-08-03 | 85 | 0.26725105564167001 |
| 85_20110427 | 0.26664533503986299 | 2023-01-31 | 85 | 0.26706548445678902 |
| 85_20120221 | 0.26660268202298099 | 2023-11-27 | 85 | 0.26726534103057498 |
| 85_20130424 | 0.26664533503986299 | 2025-01-28 | 85 | 0.26688729349595702 |
| 85_20110722 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26729391639046302 |
| 85_20131124 | 0.26663822525597303 | 2025-08-30 | 85 | 0.26685880500627102 |
| 85_20111102 | 0.26661689817900702 | 2023-08-08 | 85 | 0.266127315307643 |
| 85_20120226 | 0.26660268202298099 | 2023-12-02 | 85 | 0.26590087215486102 |
| 85_20110421 | 0.26663111585122001 | 2023-01-25 | 85 | 0.266816083673524 |
| 85_20130922 | 0.26663822525597303 | 2025-06-28 | 85 | 0.26656004264960698 |
| 85_20110215 | 0.26661689817900702 | 2022-11-21 | 85 | 0.26604943198446301 |
Generated 2025-11-04 01:51:24.639 UTC