[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 999 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140102 | 0.26663111585122001 | 2025-10-08 | 85 | 0.26658846738290098 |
| 85_20111128 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 85_20130605 | 0.26664533503986299 | 2025-03-11 | 85 | 0.26727962794675802 |
| 85_20110616 | 0.26661689817900702 | 2023-03-22 | 85 | 0.266794728136172 |
| 85_20120216 | 0.26660268202298099 | 2023-11-22 | 85 | 0.26634705020641902 |
| 85_20131005 | 0.26663111585122001 | 2025-07-11 | 85 | 0.26710115120596201 |
| 85_20120429 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26702269692923902 |
| 85_20120415 | 0.26663111585122001 | 2024-01-20 | 85 | 0.266695114145509 |
| 85_20130215 | 0.26660268202298099 | 2024-11-21 | 85 | 0.26680896478121702 |
| 85_20130710 | 0.26664533503986299 | 2025-04-15 | 85 | 0.26618398637138002 |
| 85_20110423 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26665244520292303 |
| 85_20110707 | 0.26663822525597303 | 2023-04-12 | 85 | 0.26651031394914998 |
| 85_20120823 | 0.26661689817900702 | 2024-05-29 | 85 | 0.26680184626877601 |
| 85_20110214 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26684456304202803 |
| 85_20110806 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26653162397718499 |
| 85_20120824 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26643930512629199 |
| 85_20120801 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26705122042407697 |
| 85_20110621 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26639671799243397 |
| 85_20130322 | 0.26661689817900702 | 2024-12-26 | 85 | 0.26592208482914498 |
| 85_20110705 | 0.26663111585122001 | 2023-04-10 | 85 | 0.266425107902169 |
| 85_20110319 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26619815790874701 |
| 85_20111115 | 0.26660268202298099 | 2023-08-21 | 85 | 0.267008437466624 |
| 85_20111009 | 0.26660268202298099 | 2023-07-15 | 85 | 0.266021122077093 |
| 85_20110311 | 0.26661689817900702 | 2022-12-15 | 85 | 0.26623359335481001 |
| 85_20130119 | 0.26664533503986299 | 2024-10-25 | 85 | 0.26599281819390902 |
| 85_20111030 | 0.26661689817900702 | 2023-08-05 | 85 | 0.26706548445678902 |
| 85_20111117 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26675202731540798 |
| 85_20130713 | 0.26661689817900702 | 2025-04-18 | 85 | 0.266816083673524 |
| 85_20101231 | 0.26663111585122001 | 2022-10-06 | 85 | 0.26616981634282699 |
| 85_20120204 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26653162397718499 |
| 85_20110910 | 0.26660268202298099 | 2023-06-16 | 85 | 0.26680184626877601 |
| 85_20140214 | 0.26661689817900702 | 2025-11-20 | 85 | 0.267222489444712 |
| 85_20110728 | 0.26661689817900702 | 2023-05-03 | 85 | 0.26699417952688598 |
| 85_20130412 | 0.26663822525597303 | 2025-01-16 | 85 | 0.267008437466624 |
| 85_20110603 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26594330088825102 |
| 85_20130524 | 0.26664533503986299 | 2025-02-27 | 85 | 0.26693716299183201 |
| 85_20130310 | 0.26664533503986299 | 2024-12-14 | 85 | 0.265978668510785 |
| 85_20120530 | 0.26663111585122001 | 2024-03-05 | 85 | 0.26645350386357602 |
| 85_20110224 | 0.26664533503986299 | 2022-11-30 | 85 | 0.26665244520292303 |
| 85_20110825 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26695141484249901 |
| 85_20110516 | 0.26663111585122001 | 2023-02-19 | 85 | 0.265936228492408 |
| 85_20121129 | 0.26658846738290098 | 2024-09-04 | 85 | 0.267172513291833 |
| 85_20130824 | 0.26663822525597303 | 2025-05-30 | 85 | 0.266816083673524 |
| 85_20121003 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26654583255590802 |
| 85_20120108 | 0.26658846738290098 | 2023-10-14 | 85 | 0.26711542057323001 |
| 85_20130719 | 0.26661689817900702 | 2025-04-24 | 85 | 0.26725105564167001 |
| 85_20140205 | 0.26665244520292303 | 2025-11-11 | 85 | 0.26596452033298801 |
| 85_20131127 | 0.26661689817900702 | 2025-09-02 | 85 | 0.26615564782284701 |
| 85_20111114 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26643930512629199 |
| 85_20120915 | 0.26660268202298099 | 2024-06-21 | 85 | 0.26646770411426102 |
| 85_20120809 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26687304849083299 |
| 85_20131218 | 0.26661689817900702 | 2025-09-23 | 85 | 0.26709401709401698 |
| 85_20130830 | 0.26661689817900702 | 2025-06-05 | 85 | 0.266723567694442 |
| 85_20120625 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26600696938259799 |
| 85_20130313 | 0.26664533503986299 | 2024-12-17 | 85 | 0.26735823329679398 |
| 85_20120405 | 0.26661689817900702 | 2024-01-10 | 85 | 0.26727962794675802 |
| 85_20130502 | 0.26664533503986299 | 2025-02-05 | 85 | 0.26707261704457402 |
| 85_20131117 | 0.26664533503986299 | 2025-08-23 | 85 | 0.26607774791794198 |
| 85_20121130 | 0.26658846738290098 | 2024-09-05 | 85 | 0.26621941804435201 |
| 85_20110221 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26620524424331199 |
| 85_20131207 | 0.26664533503986299 | 2025-09-12 | 85 | 0.26623359335481001 |
| 85_20120205 | 0.26661689817900702 | 2023-11-11 | 85 | 0.26694428872694298 |
| 85_20130415 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26624777017492501 |
| 85_20131010 | 0.26661689817900702 | 2025-07-16 | 85 | 0.26608482784311599 |
| 85_20120211 | 0.26660268202298099 | 2023-11-17 | 85 | 0.26678049301035101 |
| 85_20110709 | 0.26661689817900702 | 2023-04-14 | 85 | 0.266425107902169 |
| 85_20111229 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26675202731540798 |
| 85_20130626 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26618398637138002 |
| 85_20110316 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26729391639046302 |
| 85_20110731 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26661689817900702 |
| 85_20120517 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26683032259785999 |
| 85_20130306 | 0.26664533503986299 | 2024-12-10 | 85 | 0.266318676928813 |
| 85_20121227 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26729391639046302 |
| 85_20131015 | 0.26663111585122001 | 2025-07-21 | 85 | 0.26733679088916201 |
| 85_20130620 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26654583255590802 |
| 85_20120522 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26603527627763401 |
| 85_20110101 | 0.266723567694442 | 2022-10-07 | 85 | 0.26726534103057498 |
| 85_20120401 | 0.26663111585122001 | 2024-01-06 | 85 | 0.26725105564167001 |
| 85_20130910 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26623359335481001 |
| 85_20130117 | 0.26663822525597303 | 2024-10-23 | 85 | 0.26626194850493901 |
| 85_20130429 | 0.26664533503986299 | 2025-02-02 | 85 | 0.26663111585122001 |
| 85_20121101 | 0.26665244520292303 | 2024-08-07 | 85 | 0.26684456304202803 |
| 85_20111130 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26639671799243397 |
| 85_20111106 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26634705020641902 |
| 85_20110407 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26691578806886401 |
| 85_20130514 | 0.26664533503986299 | 2025-02-17 | 85 | 0.26683032259785999 |
| 85_20131217 | 0.26661689817900702 | 2025-09-22 | 85 | 0.26600696938259799 |
| 85_20110607 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26634705020641902 |
| 85_20130920 | 0.26660268202298099 | 2025-06-26 | 85 | 0.26615564782284701 |
| 85_20111108 | 0.26661689817900702 | 2023-08-14 | 85 | 0.265978668510785 |
| 85_20111027 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26599281819390902 |
| 85_20121025 | 0.266794728136172 | 2024-07-31 | 85 | 0.26623359335481001 |
| 85_20120610 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26721534884963799 |
| 85_20130516 | 0.26664533503986299 | 2025-02-19 | 85 | 0.26676625940351101 |
| 85_20130324 | 0.26665244520292303 | 2024-12-28 | 85 | 0.26629030969563 |
| 85_20120521 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26693003763713502 |
| 85_20110508 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26603527627763401 |
| 85_20121207 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26685880500627102 |
| 85_20121203 | 0.26658846738290098 | 2024-09-08 | 85 | 0.26660268202298099 |
| 85_20110314 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26714396388213602 |
| 85_20120702 | 0.26663111585122001 | 2024-04-07 | 85 | 0.26691578806886401 |
| 85_20120817 | 0.26663111585122001 | 2024-05-23 | 85 | 0.26699417952688598 |
| 85_20131004 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26619815790874701 |
| 85_20110123 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26729391639046302 |
| 85_20120310 | 0.26661689817900702 | 2023-12-15 | 85 | 0.267008437466624 |
| 85_20120520 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26633286281194202 |
| 85_20110117 | 0.26663111585122001 | 2022-10-23 | 85 | 0.266794728136172 |
| 85_20130911 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26680184626877601 |
| 85_20130216 | 0.26660268202298099 | 2024-11-22 | 85 | 0.266481905878591 |
| 85_20120414 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26600696938259799 |
| 85_20130915 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26712969146520599 |
| 85_20110331 | 0.26663822525597303 | 2023-01-04 | 85 | 0.26626194850493901 |
| 85_20110131 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26676625940351101 |
| 85_20120422 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26604943198446301 |
| 85_20120802 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26621233095517 |
| 85_20140107 | 0.26660268202298099 | 2025-10-13 | 85 | 0.26721534884963799 |
| 85_20130315 | 0.26665244520292303 | 2024-12-19 | 85 | 0.26678049301035101 |
| 85_20120724 | 0.26661689817900702 | 2024-04-29 | 85 | 0.26707261704457402 |
| 85_20121210 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26592915647271598 |
| 85_20131228 | 0.26663822525597303 | 2025-10-03 | 85 | 0.26690154002188599 |
| 85_20110417 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26729391639046302 |
| 85_20130120 | 0.26664533503986299 | 2024-10-26 | 85 | 0.26723677177979699 |
| 85_20130726 | 0.26661689817900702 | 2025-05-01 | 85 | 0.26649610915680599 |
| 85_20110620 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26668088964744802 |
Generated 2025-11-03 18:28:58.643 UTC