[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110503 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26729391639046302 |
| 85_20110504 | 0.26663822525597303 | 2023-02-04 | 85 | 0.26595037366027502 |
| 85_20110505 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26720106880427502 |
| 85_20110506 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26627612834509401 |
| 85_20110507 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26735108544540698 |
| 85_20110508 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26603527627763401 |
| 85_20110509 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26707975001335399 |
| 85_20110510 | 0.26663822525597303 | 2023-02-10 | 85 | 0.26663111585122001 |
| 85_20110511 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26692291266282298 |
| 85_20110512 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26599281819390902 |
| 85_20110513 | 0.26663822525597303 | 2023-02-13 | 85 | 0.267172513291833 |
| 85_20110514 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26618398637138002 |
| 85_20110515 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26730820636193497 |
| 85_20110516 | 0.26663111585122001 | 2023-02-16 | 85 | 0.265936228492408 |
| 85_20110517 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26676625940351101 |
| 85_20110518 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26633286281194202 |
| 85_20110519 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26670934016109199 |
| 85_20110520 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26599281819390902 |
| 85_20110521 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26665244520292303 |
| 85_20110522 | 0.26661689817900702 | 2023-02-22 | 85 | 0.26651031394914998 |
| 85_20110523 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26720106880427502 |
| 85_20110524 | 0.26661689817900702 | 2023-02-24 | 85 | 0.26627612834509401 |
| 85_20110525 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26683032259785999 |
| 85_20110526 | 0.26661689817900702 | 2023-02-26 | 85 | 0.266425107902169 |
| 85_20110527 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26678049301035101 |
| 85_20110528 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26623359335481001 |
| 85_20110529 | 0.26661689817900702 | 2023-03-01 | 85 | 0.267222489444712 |
| 85_20110530 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26619815790874701 |
| 85_20110531 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26696566821506801 |
| 85_20110601 | 0.26661689817900702 | 2023-03-04 | 85 | 0.266091908145073 |
| 85_20110602 | 0.26661689817900702 | 2023-03-05 | 85 | 0.266666666666667 |
| 85_20110603 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26594330088825102 |
| 85_20110604 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26725105564167001 |
| 85_20110605 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26649610915680599 |
| 85_20110606 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26663111585122001 |
| 85_20110607 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26634705020641902 |
| 85_20110608 | 0.26661689817900702 | 2023-03-11 | 85 | 0.26702269692923902 |
| 85_20110609 | 0.26660268202298099 | 2023-03-12 | 85 | 0.26615564782284701 |
| 85_20110610 | 0.26660268202298099 | 2023-03-13 | 85 | 0.26697992310978202 |
| 85_20110611 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26621941804435201 |
| 85_20110612 | 0.26661689817900702 | 2023-03-15 | 85 | 0.266794728136172 |
| 85_20110613 | 0.26661689817900702 | 2023-03-16 | 85 | 0.26611315131193802 |
| 85_20110614 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26720106880427502 |
| 85_20110615 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26654583255590802 |
| 85_20110616 | 0.26661689817900702 | 2023-03-19 | 85 | 0.266794728136172 |
| 85_20110617 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26607774791794198 |
| 85_20110618 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26684456304202803 |
| 85_20110619 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26645350386357602 |
| 85_20110620 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26668088964744802 |
| 85_20110621 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26639671799243397 |
| 85_20110622 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26690154002188599 |
| 85_20110623 | 0.26664533503986299 | 2023-03-26 | 85 | 0.26599281819390902 |
| 85_20110624 | 0.26664533503986299 | 2023-03-27 | 85 | 0.26730820636193497 |
| 85_20110625 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26608482784311599 |
| 85_20110626 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26723677177979699 |
| 85_20110627 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26609898882384198 |
| 85_20110628 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26684456304202803 |
| 85_20110629 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26643930512629199 |
| 85_20110630 | 0.26663822525597303 | 2023-04-02 | 85 | 0.26714396388213602 |
| 85_20110701 | 0.26663822525597303 | 2023-04-03 | 85 | 0.26595037366027502 |
| 85_20110702 | 0.26660268202298099 | 2023-04-04 | 85 | 0.26715823782426301 |
| 85_20110703 | 0.26660268202298099 | 2023-04-05 | 85 | 0.265978668510785 |
| 85_20110704 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26721534884963799 |
| 85_20110705 | 0.26663111585122001 | 2023-04-07 | 85 | 0.266425107902169 |
| 85_20110706 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26683032259785999 |
| 85_20110707 | 0.26663822525597303 | 2023-04-09 | 85 | 0.26651031394914998 |
| 85_20110708 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26670934016109199 |
| 85_20110709 | 0.26661689817900702 | 2023-04-11 | 85 | 0.266425107902169 |
| 85_20110710 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26691578806886401 |
| 85_20110711 | 0.26663111585122001 | 2023-04-13 | 85 | 0.265978668510785 |
| 85_20110712 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26721534884963799 |
| 85_20110713 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26634705020641902 |
| 85_20110714 | 0.26661689817900702 | 2023-04-16 | 85 | 0.26683032259785999 |
| 85_20110715 | 0.26661689817900702 | 2023-04-17 | 85 | 0.26641091219096302 |
| 85_20110716 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26678049301035101 |
| 85_20110717 | 0.26661689817900702 | 2023-04-19 | 85 | 0.26636833413243799 |
| 85_20110718 | 0.26663111585122001 | 2023-04-20 | 85 | 0.266695114145509 |
| 85_20110719 | 0.26663111585122001 | 2023-04-21 | 85 | 0.26619815790874701 |
| 85_20110720 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26696566821506801 |
| 85_20110721 | 0.26661689817900702 | 2023-04-23 | 85 | 0.26641091219096302 |
| 85_20110722 | 0.26661689817900702 | 2023-04-24 | 85 | 0.26729391639046302 |
| 85_20110723 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26609898882384198 |
| 85_20110724 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26692291266282298 |
| 85_20110725 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26611315131193802 |
| 85_20110726 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26693003763713502 |
| 85_20110727 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26660268202298099 |
| 85_20110728 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26699417952688598 |
| 85_20110729 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26621233095517 |
| 85_20110730 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26678761038337401 |
| 85_20110731 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26661689817900702 |
| 85_20110801 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26663111585122001 |
| 85_20110802 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26645350386357602 |
| 85_20110803 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26691578806886401 |
| 85_20110804 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26630449255678901 |
| 85_20110805 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26726534103057498 |
| 85_20110806 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26653162397718499 |
| 85_20110807 | 0.26663111585122001 | 2023-05-10 | 85 | 0.266723567694442 |
| 85_20110808 | 0.26663111585122001 | 2023-05-11 | 85 | 0.266354144470488 |
| 85_20110809 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26732249786141998 |
| 85_20110810 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26636123911248399 |
| 85_20110811 | 0.26661689817900702 | 2023-05-14 | 85 | 0.26687304849083299 |
| 85_20110812 | 0.26661689817900702 | 2023-05-15 | 85 | 0.266127315307643 |
| 85_20110813 | 0.26661689817900702 | 2023-05-16 | 85 | 0.26663111585122001 |
| 85_20110814 | 0.26661689817900702 | 2023-05-17 | 85 | 0.26651031394914998 |
| 85_20110815 | 0.26661689817900702 | 2023-05-18 | 85 | 0.26687304849083299 |
| 85_20110816 | 0.26661689817900702 | 2023-05-19 | 85 | 0.266425107902169 |
| 85_20110817 | 0.26661689817900702 | 2023-05-20 | 85 | 0.26718679028508802 |
| 85_20110818 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26660268202298099 |
| 85_20110819 | 0.26661689817900702 | 2023-05-22 | 85 | 0.26720106880427502 |
| 85_20110820 | 0.26661689817900702 | 2023-05-23 | 85 | 0.266481905878591 |
| 85_20110821 | 0.26661689817900702 | 2023-05-24 | 85 | 0.26673779674579901 |
| 85_20110822 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26657425425852399 |
| 85_20110823 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26690154002188599 |
| 85_20110824 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26650321136369698 |
| 85_20110825 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26695141484249901 |
| 85_20110826 | 0.26661689817900702 | 2023-05-29 | 85 | 0.26621233095517 |
| 85_20110827 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26707975001335399 |
| 85_20110828 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26606358919781797 |
| 85_20110829 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26699417952688598 |
| 85_20110830 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26592208482914498 |
| 85_20110831 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26699417952688598 |
| 85_20110901 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26618398637138002 |
| 85_20110902 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26670934016109199 |
| 85_20110903 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26600696938259799 |
| 85_20110904 | 0.26661689817900702 | 2023-06-07 | 85 | 0.26684456304202803 |
Generated 2025-10-31 10:14:10.298 UTC