[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 25 SHUFFLE < SKIP 1000 > < TAKE 1000
133 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110522 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26651031394914998 |
| 85_20130306 | 0.26664533503986299 | 2024-12-13 | 85 | 0.266318676928813 |
| 85_20121103 | 0.26661689817900702 | 2024-08-12 | 85 | 0.26729391639046302 |
| 85_20110803 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26691578806886401 |
| 85_20120215 | 0.26658846738290098 | 2023-11-24 | 85 | 0.26697992310978202 |
| 85_20130619 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26685880500627102 |
| 85_20130329 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26684456304202803 |
| 85_20110506 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26627612834509401 |
| 85_20120311 | 0.26661689817900702 | 2023-12-19 | 85 | 0.266425107902169 |
| 85_20131108 | 0.26660268202298099 | 2025-08-17 | 85 | 0.26683032259785999 |
| 85_20110503 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26729391639046302 |
| 85_20111118 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26590087215486102 |
| 85_20130806 | 0.26663111585122001 | 2025-05-15 | 85 | 0.26678761038337401 |
| 85_20130918 | 0.26663822525597303 | 2025-06-27 | 85 | 0.26594330088825102 |
| 85_20110319 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26619815790874701 |
| 85_20121221 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26678049301035101 |
| 85_20131229 | 0.26664533503986299 | 2025-10-07 | 85 | 0.26637542953038001 |
| 85_20120714 | 0.26661689817900702 | 2024-04-22 | 85 | 0.26706548445678902 |
| 85_20131123 | 0.26663822525597303 | 2025-09-01 | 85 | 0.26630449255678901 |
| 85_20120613 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26641091219096302 |
| 85_20110908 | 0.26661689817900702 | 2023-06-17 | 85 | 0.26685880500627102 |
| 85_20121226 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26639671799243397 |
| 85_20130520 | 0.26664533503986299 | 2025-02-26 | 85 | 0.26705122042407697 |
| 85_20130325 | 0.26665244520292303 | 2025-01-01 | 85 | 0.26723677177979699 |
| 85_20120828 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26608482784311599 |
| 85_20130429 | 0.26664533503986299 | 2025-02-05 | 85 | 0.26663111585122001 |
| 85_20130601 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26721534884963799 |
| 85_20130327 | 0.26665244520292303 | 2025-01-03 | 85 | 0.26707261704457402 |
| 85_20111130 | 0.26660268202298099 | 2023-09-08 | 85 | 0.26639671799243397 |
| 85_20120524 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26614148081119898 |
| 85_20120303 | 0.26660268202298099 | 2023-12-11 | 85 | 0.26600696938259799 |
| 85_20111126 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26609898882384198 |
| 85_20110208 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26696566821506801 |
| 85_20130618 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26653162397718499 |
| 85_20130628 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26621233095517 |
| 85_20110517 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26676625940351101 |
| 85_20130511 | 0.26663822525597303 | 2025-02-17 | 85 | 0.26614148081119898 |
| 85_20131103 | 0.26663111585122001 | 2025-08-12 | 85 | 0.26656004264960698 |
| 85_20130517 | 0.26663822525597303 | 2025-02-23 | 85 | 0.26661689817900702 |
| 85_20121209 | 0.26656004264960698 | 2024-09-17 | 85 | 0.26720106880427502 |
| 85_20120105 | 0.26660268202298099 | 2023-10-14 | 85 | 0.266127315307643 |
| 85_20140210 | 0.26663111585122001 | 2025-11-19 | 85 | 0.26727962794675802 |
| 85_20120814 | 0.26661689817900702 | 2024-05-23 | 85 | 0.26651031394914998 |
| 85_20130421 | 0.26660268202298099 | 2025-01-28 | 85 | 0.26615564782284701 |
| 85_20140214 | 0.26661689817900702 | 2025-11-23 | 85 | 0.267222489444712 |
| 85_20111115 | 0.26660268202298099 | 2023-08-24 | 85 | 0.267008437466624 |
| 85_20111215 | 0.26658846738290098 | 2023-09-23 | 85 | 0.26727962794675802 |
| 85_20131227 | 0.26663111585122001 | 2025-10-05 | 85 | 0.265978668510785 |
| 85_20120517 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26683032259785999 |
| 85_20110508 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26603527627763401 |
| 85_20121001 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26634705020641902 |
| 85_20130512 | 0.26664533503986299 | 2025-02-18 | 85 | 0.26688729349595702 |
| 85_20111102 | 0.26661689817900702 | 2023-08-11 | 85 | 0.266127315307643 |
| 85_20120306 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26692291266282298 |
| 85_20110827 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26707975001335399 |
| 85_20130530 | 0.26664533503986299 | 2025-03-08 | 85 | 0.26692291266282298 |
| 85_20111001 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26607774791794198 |
| 85_20120406 | 0.26663111585122001 | 2024-01-14 | 85 | 0.265936228492408 |
| 85_20121123 | 0.26658846738290098 | 2024-09-01 | 85 | 0.26695141484249901 |
| 85_20120403 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26665244520292303 |
| 85_20130805 | 0.26660268202298099 | 2025-05-14 | 85 | 0.26623359335481001 |
| 85_20120321 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26619815790874701 |
| 85_20131106 | 0.26663111585122001 | 2025-08-15 | 85 | 0.26732249786141998 |
| 85_20111007 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26626194850493901 |
| 85_20130825 | 0.26663822525597303 | 2025-06-03 | 85 | 0.26645350386357602 |
| 85_20130820 | 0.26663111585122001 | 2025-05-29 | 85 | 0.26683032259785999 |
| 85_20130812 | 0.26663822525597303 | 2025-05-21 | 85 | 0.267086883363158 |
| 85_20120721 | 0.26663111585122001 | 2024-04-29 | 85 | 0.26623359335481001 |
| 85_20110421 | 0.26663111585122001 | 2023-01-28 | 85 | 0.266816083673524 |
| 85_20110919 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26656004264960698 |
| 85_20111224 | 0.26658846738290098 | 2023-10-02 | 85 | 0.26657425425852399 |
| 85_20111114 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26643930512629199 |
| 85_20111116 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26658846738290098 |
| 85_20140129 | 0.26660268202298099 | 2025-11-07 | 85 | 0.26697992310978202 |
| 85_20110520 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26599281819390902 |
| 85_20110529 | 0.26661689817900702 | 2023-03-07 | 85 | 0.267222489444712 |
| 85_20130810 | 0.26663111585122001 | 2025-05-19 | 85 | 0.26709401709401698 |
| 85_20110703 | 0.26660268202298099 | 2023-04-11 | 85 | 0.265978668510785 |
| 85_20131126 | 0.26661689817900702 | 2025-09-04 | 85 | 0.26680184626877601 |
| 85_20130105 | 0.26661689817900702 | 2024-10-14 | 85 | 0.26599281819390902 |
| 85_20120425 | 0.26661689817900702 | 2024-02-02 | 85 | 0.26664533503986299 |
| 85_20110509 | 0.26663822525597303 | 2023-02-15 | 85 | 0.26707975001335399 |
| 85_20121124 | 0.26658846738290098 | 2024-09-02 | 85 | 0.26606358919781797 |
| 85_20110222 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26663822525597303 |
| 85_20140220 | 0.26663111585122001 | 2025-11-29 | 85 | 0.26732249786141998 |
| 85_20120407 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26665955574518002 |
| 85_20130317 | 0.26661689817900702 | 2024-12-24 | 85 | 0.26705122042407697 |
| 85_20110922 | 0.26660268202298099 | 2023-07-01 | 85 | 0.266816083673524 |
| 85_20121026 | 0.26663111585122001 | 2024-08-04 | 85 | 0.26684456304202803 |
| 85_20120706 | 0.26661689817900702 | 2024-04-14 | 85 | 0.26726534103057498 |
| 85_20121203 | 0.26658846738290098 | 2024-09-11 | 85 | 0.26660268202298099 |
| 85_20110802 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26645350386357602 |
| 85_20140218 | 0.26660268202298099 | 2025-11-27 | 85 | 0.26683032259785999 |
| 85_20131221 | 0.26663822525597303 | 2025-09-29 | 85 | 0.26653162397718499 |
| 85_20131206 | 0.26660268202298099 | 2025-09-14 | 85 | 0.266816083673524 |
| 85_20110219 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26615564782284701 |
| 85_20111028 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26725105564167001 |
| 85_20130403 | 0.26664533503986299 | 2025-01-10 | 85 | 0.26624777017492501 |
| 85_20110224 | 0.26664533503986299 | 2022-12-03 | 85 | 0.26665244520292303 |
| 85_20130412 | 0.26663822525597303 | 2025-01-19 | 85 | 0.267008437466624 |
| 85_20130225 | 0.26663822525597303 | 2024-12-04 | 85 | 0.26678761038337401 |
| 85_20131003 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26729391639046302 |
| 85_20120717 | 0.26663111585122001 | 2024-04-25 | 85 | 0.26629030969563 |
| 85_20110830 | 0.26661689817900702 | 2023-06-08 | 85 | 0.26592208482914498 |
| 85_20110611 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26621941804435201 |
| 85_20120821 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26668088964744802 |
| 85_20120930 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26715823782426301 |
| 85_20110210 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26695141484249901 |
| 85_20120413 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26675202731540798 |
| 85_20130913 | 0.26663822525597303 | 2025-06-22 | 85 | 0.266695114145509 |
| 85_20140226 | 0.26663822525597303 | 2025-12-05 | 85 | 0.26718679028508802 |
| 85_20130719 | 0.26661689817900702 | 2025-04-27 | 85 | 0.26725105564167001 |
| 85_20110724 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26692291266282298 |
| 85_20120308 | 0.26661689817900702 | 2023-12-16 | 85 | 0.26691578806886401 |
| 85_20130930 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26615564782284701 |
| 85_20110528 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26623359335481001 |
| 85_20131211 | 0.26663111585122001 | 2025-09-19 | 85 | 0.26619815790874701 |
| 85_20131109 | 0.26661689817900702 | 2025-08-18 | 85 | 0.266021122077093 |
| 85_20111213 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26658846738290098 |
| 85_20110428 | 0.26664533503986299 | 2023-02-04 | 85 | 0.26656004264960698 |
| 85_20120322 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26685880500627102 |
| 85_20130807 | 0.26663111585122001 | 2025-05-16 | 85 | 0.26629030969563 |
| 85_20130110 | 0.26660268202298099 | 2024-10-19 | 85 | 0.26711542057323001 |
| 85_20120710 | 0.26663111585122001 | 2024-04-18 | 85 | 0.26707975001335399 |
| 85_20130627 | 0.26664533503986299 | 2025-04-05 | 85 | 0.26693716299183201 |
| 85_20110215 | 0.26661689817900702 | 2022-11-24 | 85 | 0.26604943198446301 |
| 85_20130410 | 0.26663111585122001 | 2025-01-17 | 85 | 0.26663822525597303 |
| 85_20120419 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26688729349595702 |
| 85_20120911 | 0.26663111585122001 | 2024-06-20 | 85 | 0.26653162397718499 |
| 85_20131008 | 0.26663111585122001 | 2025-07-17 | 85 | 0.26630449255678901 |
| 85_20120929 | 0.26663111585122001 | 2024-07-08 | 85 | 0.265978668510785 |
| 85_20110523 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26720106880427502 |
| 85_20110725 | 0.26661689817900702 | 2023-05-03 | 85 | 0.26611315131193802 |
Generated 2025-11-06 20:15:54.479 UTC