[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 970
188 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130126 | 1.4461315979754199 | 2024-11-03 | 98 | 1.4461315979754199 |
| 98_20110808 | 1.5033072760072199 | 2023-05-16 | 98 | 1.5030813166992301 |
| 98_20130410 | 1.43184421534937 | 2025-01-16 | 98 | 1.4320492624946299 |
| 98_20111222 | 1.42775556824672 | 2023-09-29 | 98 | 1.42612664004564 |
| 98_20110626 | 1.5046644598254599 | 2023-04-03 | 98 | 1.50602409638554 |
| 98_20120323 | 1.4585764294049 | 2023-12-30 | 98 | 1.4583637159107501 |
| 98_20101229 | 1.6173378618793499 | 2022-10-06 | 98 | 1.6173378618793499 |
| 98_20130407 | 1.4259232853272501 | 2025-01-13 | 98 | 1.4253135689851799 |
| 98_20121112 | 1.47340503904523 | 2024-08-20 | 98 | 1.47188695908154 |
| 98_20121108 | 1.46241591108511 | 2024-08-16 | 98 | 1.46134736226801 |
| 98_20120115 | 1.4265335235378001 | 2023-10-23 | 98 | 1.42511044605957 |
| 98_20120822 | 1.4110342881332001 | 2024-05-30 | 98 | 1.40984068800226 |
| 98_20120109 | 1.3991884706869999 | 2023-10-17 | 98 | 1.39899272523783 |
| 98_20120829 | 1.40449438202247 | 2024-06-06 | 98 | 1.4046916701784 |
| 98_20111226 | 1.42571998859424 | 2023-10-03 | 98 | 1.4240956992309901 |
| 98_20111201 | 1.4475969889982601 | 2023-09-08 | 98 | 1.4494854326714 |
| 98_20120807 | 1.41262890238734 | 2024-05-15 | 98 | 1.4138272303124599 |
| 98_20120418 | 1.46972369194591 | 2024-01-25 | 98 | 1.4695077149155 |
| 98_20140217 | 1.5571473061351599 | 2025-11-25 | 98 | 1.55496812315348 |
| 98_20120819 | 1.40114894213255 | 2024-05-27 | 98 | 1.40114894213255 |
| 98_20120125 | 1.44675925925926 | 2023-11-02 | 98 | 1.4461315979754199 |
| 98_20110616 | 1.5525539512498101 | 2023-03-24 | 98 | 1.5544846883258201 |
| 98_20110720 | 1.5082956259426801 | 2023-04-27 | 98 | 1.50897842160857 |
| 98_20120120 | 1.4336917562724001 | 2023-10-28 | 98 | 1.4355440712029901 |
| 98_20120227 | 1.47710487444609 | 2023-12-05 | 98 | 1.4784151389710201 |
| 98_20110420 | 1.5772870662460601 | 2023-01-26 | 98 | 1.5770383220312301 |
| 98_20121007 | 1.44696860078136 | 2024-07-15 | 98 | 1.4461315979754199 |
| 98_20120912 | 1.42308239647076 | 2024-06-20 | 98 | 1.42450142450142 |
| 98_20120303 | 1.47275405007364 | 2023-12-10 | 98 | 1.47275405007364 |
| 98_20130209 | 1.4528548597995099 | 2024-11-17 | 98 | 1.4541224371092001 |
| 98_20130518 | 1.43595634692705 | 2025-02-23 | 98 | 1.4361625736033301 |
| 98_20111020 | 1.4583637159107501 | 2023-07-28 | 98 | 1.4587892049598801 |
| 98_20110727 | 1.5085231558304399 | 2023-05-04 | 98 | 1.5073861923424801 |
| 98_20120127 | 1.44822592324403 | 2023-11-04 | 98 | 1.44738746562455 |
| 98_20130928 | 1.5365703749231701 | 2025-07-06 | 98 | 1.5353907569476399 |
| 98_20130421 | 1.4281633818908901 | 2025-01-27 | 98 | 1.42734798743934 |
| 98_20110327 | 1.6084928422068501 | 2023-01-02 | 98 | 1.6061676839062 |
| 98_20120410 | 1.4545454545454499 | 2024-01-17 | 98 | 1.4524328249818399 |
| 98_20110619 | 1.54106950223455 | 2023-03-27 | 98 | 1.5403573629081899 |
| 98_20120208 | 1.47253718156383 | 2023-11-16 | 98 | 1.4721036360959801 |
| 98_20130902 | 1.5770383220312301 | 2025-06-10 | 98 | 1.5757957768673201 |
| 98_20130408 | 1.43225436837582 | 2025-01-14 | 98 | 1.4334862385321101 |
| 98_20130830 | 1.5757957768673201 | 2025-06-07 | 98 | 1.5780337699226801 |
| 98_20111123 | 1.4452955629426201 | 2023-08-31 | 98 | 1.4461315979754199 |
| 98_20110924 | 1.5017269860339399 | 2023-07-02 | 98 | 1.50240384615385 |
| 98_20120311 | 1.4626298083955001 | 2023-12-18 | 98 | 1.4607069821793699 |
| 98_20110406 | 1.60230732254446 | 2023-01-12 | 98 | 1.60051216389245 |
| 98_20130819 | 1.5220700152207001 | 2025-05-27 | 98 | 1.5218383807639599 |
| 98_20131126 | 1.5612802498048399 | 2025-09-03 | 98 | 1.5622558975160099 |
| 98_20111110 | 1.45201103528387 | 2023-08-18 | 98 | 1.4501160092807399 |
| 98_20120112 | 1.4172335600907 | 2023-10-20 | 98 | 1.4172335600907 |
| 98_20131120 | 1.56470035988108 | 2025-08-28 | 98 | 1.5666614444618501 |
| 98_20110211 | 1.61420500403551 | 2022-11-19 | 98 | 1.61290322580645 |
| 98_20130321 | 1.42369020501139 | 2024-12-27 | 98 | 1.42389292325217 |
| 98_20130111 | 1.4152278516841199 | 2024-10-19 | 98 | 1.4138272303124599 |
| 98_20120429 | 1.4371945961483199 | 2024-02-05 | 98 | 1.43926309729419 |
| 98_20120130 | 1.47449130050133 | 2023-11-07 | 98 | 1.47623265426631 |
| 98_20140101 | 1.5865460891638901 | 2025-10-09 | 98 | 1.5878056525881199 |
| 98_20110220 | 1.6460905349794199 | 2022-11-28 | 98 | 1.6460905349794199 |
| 98_20110204 | 1.61030595813205 | 2022-11-12 | 98 | 1.61134386077989 |
| 98_20110718 | 1.50784077201448 | 2023-04-25 | 98 | 1.5096618357487901 |
| 98_20131228 | 1.5850372483753401 | 2025-10-05 | 98 | 1.5855398763278901 |
| 98_20120201 | 1.47492625368732 | 2023-11-09 | 98 | 1.4757969303423899 |
| 98_20110914 | 1.50262960180316 | 2023-06-22 | 98 | 1.5044380923725 |
| 98_20120712 | 1.4206563432305701 | 2024-04-19 | 98 | 1.4212620807276899 |
| 98_20120102 | 1.42389292325217 | 2023-10-10 | 98 | 1.42389292325217 |
| 98_20130223 | 1.43740117866897 | 2024-12-01 | 98 | 1.4376078205865399 |
| 98_20131029 | 1.5518311607697099 | 2025-08-06 | 98 | 1.55327741534638 |
| 98_20110325 | 1.6121231662099 | 2022-12-31 | 98 | 1.6121231662099 |
| 98_20111109 | 1.4532771399505899 | 2023-08-17 | 98 | 1.4545454545454499 |
| 98_20110428 | 1.57952930026852 | 2023-02-03 | 98 | 1.5780337699226801 |
| 98_20110929 | 1.50398556173861 | 2023-07-07 | 98 | 1.50398556173861 |
| 98_20120701 | 1.4314342971657601 | 2024-04-08 | 98 | 1.4314342971657601 |
| 98_20111117 | 1.4675667742882299 | 2023-08-25 | 98 | 1.4677821811243199 |
| 98_20130201 | 1.4566642388929401 | 2024-11-09 | 98 | 1.4566642388929401 |
| 98_20120520 | 1.42714428428714 | 2024-02-26 | 98 | 1.4259232853272501 |
| 98_20121124 | 1.4507471347744101 | 2024-09-01 | 98 | 1.4494854326714 |
| 98_20120406 | 1.4465499783017499 | 2024-01-13 | 98 | 1.4459224985540799 |
| 98_20110221 | 1.63800163800164 | 2022-11-29 | 98 | 1.6363933889707101 |
| 98_20120811 | 1.41663125088539 | 2024-05-19 | 98 | 1.41783638168155 |
| 98_20130409 | 1.43245953301819 | 2025-01-15 | 98 | 1.43225436837582 |
| 98_20110412 | 1.5946420028703601 | 2023-01-18 | 98 | 1.5928639694170099 |
| 98_20120419 | 1.46713615023474 | 2024-01-26 | 98 | 1.46799765120376 |
| 98_20120703 | 1.43926309729419 | 2024-04-10 | 98 | 1.4390559792775901 |
| 98_20110112 | 1.6030779095864101 | 2022-10-20 | 98 | 1.6017940092904099 |
| 98_20120604 | 1.4436263894904 | 2024-03-12 | 98 | 1.44425187752744 |
| 98_20131007 | 1.5199878400972799 | 2025-07-15 | 98 | 1.5220700152207001 |
| 98_20121013 | 1.4515894904920901 | 2024-07-21 | 98 | 1.4511681903932701 |
| 98_20140206 | 1.56470035988108 | 2025-11-14 | 98 | 1.5666614444618501 |
| 98_20120724 | 1.3800717637317099 | 2024-05-01 | 98 | 1.38159712627798 |
| 98_20131217 | 1.5644555694618301 | 2025-09-24 | 98 | 1.56372165754496 |
| 98_20110622 | 1.5281173594132 | 2023-03-30 | 98 | 1.5283509093687899 |
| 98_20131014 | 1.55038759689922 | 2025-07-22 | 98 | 1.54966682163335 |
| 98_20120723 | 1.37950062077528 | 2024-04-30 | 98 | 1.3777900248002199 |
| 98_20130401 | 1.4320492624946299 | 2025-01-07 | 98 | 1.43184421534937 |
| 98_20120922 | 1.4180374361883199 | 2024-06-30 | 98 | 1.4194464158978 |
| 98_20110518 | 1.5921031682853 | 2023-02-23 | 98 | 1.59184972938555 |
| 98_20130823 | 1.54870682979712 | 2025-05-31 | 98 | 1.5475085112968101 |
| 98_20120920 | 1.4196479273140299 | 2024-06-28 | 98 | 1.4216661927779399 |
| 98_20110512 | 1.58679784195494 | 2023-02-17 | 98 | 1.5847860538827301 |
| 98_20130511 | 1.4247043738424301 | 2025-02-16 | 98 | 1.42308239647076 |
| 98_20110602 | 1.5805278963173699 | 2023-03-10 | 98 | 1.5812776723592701 |
| 98_20130727 | 1.47102088849662 | 2025-05-04 | 98 | 1.47318797878609 |
| 98_20120218 | 1.4896469536719801 | 2023-11-26 | 98 | 1.4892032762472101 |
| 98_20140127 | 1.5540015540015499 | 2025-11-04 | 98 | 1.5540015540015499 |
| 98_20110630 | 1.50602409638554 | 2023-04-07 | 98 | 1.5073861923424801 |
| 98_20120325 | 1.44425187752744 | 2024-01-01 | 98 | 1.44425187752744 |
| 98_20130524 | 1.43657520471197 | 2025-03-01 | 98 | 1.4384349827387799 |
| 98_20110923 | 1.5046644598254599 | 2023-07-01 | 98 | 1.5044380923725 |
| 98_20140119 | 1.5542430836182799 | 2025-10-27 | 98 | 1.5564202334630399 |
| 98_20140124 | 1.5455950540958301 | 2025-11-01 | 98 | 1.5434480629726799 |
| 98_20130822 | 1.54487872701993 | 2025-05-30 | 98 | 1.5453562046051601 |
| 98_20130112 | 1.4259232853272501 | 2024-10-20 | 98 | 1.4259232853272501 |
| 98_20111021 | 1.4545454545454499 | 2023-07-29 | 98 | 1.4530659691950001 |
| 98_20111111 | 1.46327187591454 | 2023-08-19 | 98 | 1.46477222791856 |
| 98_20130813 | 1.5325670498084301 | 2025-05-21 | 98 | 1.5323322096230501 |
| 98_20121207 | 1.42551674982181 | 2024-09-14 | 98 | 1.42734798743934 |
| 98_20140218 | 1.55836060464391 | 2025-11-26 | 98 | 1.55981906098893 |
| 98_20120618 | 1.43884892086331 | 2024-03-26 | 98 | 1.43926309729419 |
| 98_20110603 | 1.5787811809283201 | 2023-03-11 | 98 | 1.57654106889484 |
| 98_20111031 | 1.39801481895708 | 2023-08-08 | 98 | 1.39762403913347 |
| 98_20140214 | 1.5605493133582999 | 2025-11-22 | 98 | 1.56201187129022 |
| 98_20130216 | 1.4459224985540799 | 2024-11-24 | 98 | 1.4452955629426201 |
| 98_20111231 | 1.42734798743934 | 2023-10-08 | 98 | 1.42755174875089 |
| 98_20130630 | 1.45645208272648 | 2025-04-07 | 98 | 1.4553922282055001 |
| 98_20120608 | 1.4355440712029901 | 2024-03-16 | 98 | 1.4357501794687699 |
| 98_20110109 | 1.61082474226804 | 2022-10-17 | 98 | 1.61290322580645 |
| 98_20131124 | 1.5639662183296801 | 2025-09-01 | 98 | 1.5651901706057301 |
| 98_20111230 | 1.43081985977965 | 2023-10-07 | 98 | 1.4289797084881399 |
| 98_20111217 | 1.4522218995062399 | 2023-09-24 | 98 | 1.4532771399505899 |
| 98_20130528 | 1.4369880729989899 | 2025-03-05 | 98 | 1.4390559792775901 |
| 98_20121119 | 1.4814814814814801 | 2024-08-27 | 98 | 1.4823599169878401 |
| 98_20120805 | 1.4152278516841199 | 2024-05-13 | 98 | 1.41542816702052 |
| 98_20121223 | 1.4539110206455399 | 2024-09-30 | 98 | 1.4553922282055001 |
| 98_20130318 | 1.4170327334561399 | 2024-12-24 | 98 | 1.4170327334561399 |
| 98_20121029 | 1.4712373105782 | 2024-08-06 | 98 | 1.47058823529412 |
| 98_20121224 | 1.4560279557367499 | 2024-10-01 | 98 | 1.4545454545454499 |
| 98_20121027 | 1.46799765120376 | 2024-08-04 | 98 | 1.4673514306676401 |
| 98_20140210 | 1.5696123057604801 | 2025-11-18 | 98 | 1.57183275699466 |
| 98_20120612 | 1.43926309729419 | 2024-03-20 | 98 | 1.44112984579911 |
| 98_20130206 | 1.4398848092152601 | 2024-11-14 | 98 | 1.43967751223726 |
| 98_20120706 | 1.42734798743934 | 2024-04-13 | 98 | 1.4293882218410501 |
| 98_20110213 | 1.61655350792111 | 2022-11-21 | 98 | 1.6147263038914901 |
| 98_20120515 | 1.41643059490085 | 2024-02-21 | 98 | 1.4170327334561399 |
| 98_20130205 | 1.43967751223726 | 2024-11-13 | 98 | 1.43967751223726 |
| 98_20120121 | 1.4423770373575699 | 2023-10-29 | 98 | 1.44133756125685 |
| 98_20111121 | 1.44906535284741 | 2023-08-29 | 98 | 1.4494854326714 |
| 98_20130623 | 1.4594279042615299 | 2025-03-31 | 98 | 1.4609203798393 |
| 98_20131112 | 1.5605493133582999 | 2025-08-20 | 98 | 1.56201187129022 |
| 98_20130705 | 1.4596409283316301 | 2025-04-12 | 98 | 1.4609203798393 |
| 98_20110930 | 1.50398556173861 | 2023-07-08 | 98 | 1.50557061126167 |
| 98_20120502 | 1.43287003868749 | 2024-02-08 | 98 | 1.43245953301819 |
| 98_20111025 | 1.4140271493212699 | 2023-08-02 | 98 | 1.41242937853107 |
| 98_20130106 | 1.41143260409315 | 2024-10-14 | 98 | 1.41262890238734 |
| 98_20131214 | 1.55738981467061 | 2025-09-21 | 98 | 1.55981906098893 |
| 98_20120313 | 1.4607069821793699 | 2023-12-20 | 98 | 1.4592149423610099 |
| 98_20111102 | 1.3960631020522101 | 2023-08-10 | 98 | 1.39567341242149 |
| 98_20130927 | 1.53727901614143 | 2025-07-05 | 98 | 1.5389350569406 |
| 98_20121012 | 1.45095763203714 | 2024-07-20 | 98 | 1.4511681903932701 |
| 98_20130907 | 1.57207986165697 | 2025-06-15 | 98 | 1.57232704402516 |
| 98_20111216 | 1.44822592324403 | 2023-09-23 | 98 | 1.4465499783017499 |
| 98_20131201 | 1.55014726399008 | 2025-09-08 | 98 | 1.5494267121165199 |
| 98_20110811 | 1.49678191887442 | 2023-05-19 | 98 | 1.4970059880239499 |
| 98_20121002 | 1.4448779078167899 | 2024-07-10 | 98 | 1.44634075788256 |
| 98_20110310 | 1.65098233448902 | 2022-12-16 | 98 | 1.65180046250413 |
| 98_20120220 | 1.5017269860339399 | 2023-11-28 | 98 | 1.49992500374981 |
| 98_20110621 | 1.5309246785058199 | 2023-03-29 | 98 | 1.52858453072455 |
| 98_20110410 | 1.6000000000000001 | 2023-01-16 | 98 | 1.59795461808885 |
| 98_20130117 | 1.42490738102023 | 2024-10-25 | 98 | 1.42369020501139 |
| 98_20130102 | 1.4281633818908901 | 2024-10-10 | 98 | 1.4295925661186599 |
| 98_20111002 | 1.4985763524651601 | 2023-07-10 | 98 | 1.4985763524651601 |
| 98_20121213 | 1.4532771399505899 | 2024-09-20 | 98 | 1.45475705557172 |
| 98_20120529 | 1.4369880729989899 | 2024-03-06 | 98 | 1.4380212827149801 |
| 98_20110819 | 1.51492198151795 | 2023-05-27 | 98 | 1.51699029126214 |
| 98_20121220 | 1.4585764294049 | 2024-09-27 | 98 | 1.4573010784028 |
| 98_20121128 | 1.4518002322880399 | 2024-09-05 | 98 | 1.4511681903932701 |
| 98_20110509 | 1.5948963317384399 | 2023-02-14 | 98 | 1.5959144589850001 |
| 98_20110904 | 1.5124016938899001 | 2023-06-12 | 98 | 1.5124016938899001 |
| 98_20110916 | 1.4916467780429601 | 2023-06-24 | 98 | 1.49365197908887 |
| 98_20110513 | 1.5890672175433 | 2023-02-18 | 98 | 1.5908367801463601 |
| 98_20130105 | 1.4172335600907 | 2024-10-13 | 98 | 1.41643059490085 |
| 98_20120117 | 1.43967751223726 | 2023-10-25 | 98 | 1.4384349827387799 |
| 98_20110607 | 1.5792798483891299 | 2023-03-15 | 98 | 1.5772870662460601 |
| 98_20140202 | 1.5639662183296801 | 2025-11-10 | 98 | 1.5651901706057301 |
| 98_20120108 | 1.39899272523783 | 2023-10-16 | 98 | 1.4007564084605699 |
| 98_20130608 | 1.4492753623188399 | 2025-03-16 | 98 | 1.4475969889982601 |
| 98_20130716 | 1.45518044237485 | 2025-04-23 | 98 | 1.4545454545454499 |
| 98_20110321 | 1.59134309357097 | 2022-12-27 | 98 | 1.5908367801463601 |
Generated 2025-11-05 10:54:49.183 UTC