[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130302 | 1.43740117866897 | 2024-12-03 | 98 | 1.4357501794687699 |
| 98_20131230 | 1.5850372483753401 | 2025-10-02 | 98 | 1.5855398763278901 |
| 98_20120911 | 1.42369020501139 | 2024-06-14 | 98 | 1.42308239647076 |
| 98_20121113 | 1.47449130050133 | 2024-08-16 | 98 | 1.4764506127270001 |
| 98_20110816 | 1.5167602002123499 | 2023-05-19 | 98 | 1.51492198151795 |
| 98_20120907 | 1.42369020501139 | 2024-06-10 | 98 | 1.42247510668563 |
| 98_20121122 | 1.4736221632773401 | 2024-08-25 | 98 | 1.4721036360959801 |
| 98_20130128 | 1.4530659691950001 | 2024-10-31 | 98 | 1.4536996656490799 |
| 98_20131102 | 1.54990700557967 | 2025-08-05 | 98 | 1.55159038013964 |
| 98_20120625 | 1.41884222474461 | 2024-03-28 | 98 | 1.4172335600907 |
| 98_20121026 | 1.47666863555818 | 2024-07-29 | 98 | 1.47710487444609 |
| 98_20140217 | 1.5571473061351599 | 2025-11-20 | 98 | 1.55496812315348 |
| 98_20130427 | 1.41502759303806 | 2025-01-28 | 98 | 1.4130281192595699 |
| 98_20121109 | 1.47102088849662 | 2024-08-12 | 98 | 1.47253718156383 |
| 98_20111121 | 1.44906535284741 | 2023-08-24 | 98 | 1.4494854326714 |
| 98_20140129 | 1.5571473061351599 | 2025-11-01 | 98 | 1.55738981467061 |
| 98_20130108 | 1.4072614691809699 | 2024-10-11 | 98 | 1.4090460758066801 |
| 98_20130606 | 1.45053669857847 | 2025-03-09 | 98 | 1.4499057561258499 |
| 98_20111214 | 1.4549687181725599 | 2023-09-16 | 98 | 1.4539110206455399 |
| 98_20120412 | 1.4452955629426201 | 2024-01-14 | 98 | 1.4436263894904 |
| 98_20130513 | 1.42551674982181 | 2025-02-13 | 98 | 1.42389292325217 |
| 98_20130816 | 1.5356265356265399 | 2025-05-19 | 98 | 1.53727901614143 |
| 98_20111111 | 1.46327187591454 | 2023-08-14 | 98 | 1.46477222791856 |
| 98_20120509 | 1.42490738102023 | 2024-02-10 | 98 | 1.4253135689851799 |
| 98_20111129 | 1.4518002322880399 | 2023-09-01 | 98 | 1.45201103528387 |
| 98_20110507 | 1.57778479015462 | 2023-02-07 | 98 | 1.5780337699226801 |
| 98_20130122 | 1.43287003868749 | 2024-10-25 | 98 | 1.43451441686989 |
| 98_20110611 | 1.5752993068683001 | 2023-03-14 | 98 | 1.57430730478589 |
| 98_20130425 | 1.4208581983518001 | 2025-01-26 | 98 | 1.41904356463743 |
| 98_20131019 | 1.56470035988108 | 2025-07-22 | 98 | 1.56470035988108 |
| 98_20130111 | 1.4152278516841199 | 2024-10-14 | 98 | 1.4138272303124599 |
| 98_20121024 | 1.4609203798393 | 2024-07-27 | 98 | 1.46284376828555 |
| 98_20120727 | 1.3708019191226899 | 2024-04-29 | 98 | 1.37023842148534 |
| 98_20130515 | 1.42511044605957 | 2025-02-15 | 98 | 1.42490738102023 |
| 98_20110729 | 1.5082956259426801 | 2023-05-01 | 98 | 1.5076134479119601 |
| 98_20130523 | 1.43041052782148 | 2025-02-23 | 98 | 1.4289797084881399 |
| 98_20130625 | 1.4634860237084699 | 2025-03-28 | 98 | 1.46541617819461 |
| 98_20110806 | 1.4990256333383301 | 2023-05-09 | 98 | 1.4983518130056901 |
| 98_20140221 | 1.5547263681592001 | 2025-11-24 | 98 | 1.5530361857431301 |
| 98_20131115 | 1.5651901706057301 | 2025-08-18 | 98 | 1.5639662183296801 |
| 98_20131005 | 1.5316281206922999 | 2025-07-08 | 98 | 1.5328019619865101 |
| 98_20110218 | 1.63559044815178 | 2022-11-21 | 98 | 1.63746520386442 |
| 98_20120317 | 1.46391450739277 | 2023-12-19 | 98 | 1.4619883040935699 |
| 98_20111227 | 1.42755174875089 | 2023-09-29 | 98 | 1.4281633818908901 |
| 98_20130923 | 1.5239256324291399 | 2025-06-26 | 98 | 1.5262515262515299 |
| 98_20130506 | 1.4253135689851799 | 2025-02-06 | 98 | 1.42571998859424 |
| 98_20130318 | 1.4170327334561399 | 2024-12-19 | 98 | 1.4170327334561399 |
| 98_20130223 | 1.43740117866897 | 2024-11-26 | 98 | 1.4376078205865399 |
| 98_20130727 | 1.47102088849662 | 2025-04-29 | 98 | 1.47318797878609 |
| 98_20110407 | 1.59974404095345 | 2023-01-08 | 98 | 1.6000000000000001 |
| 98_20120822 | 1.4110342881332001 | 2024-05-25 | 98 | 1.40984068800226 |
| 98_20131003 | 1.5267175572519101 | 2025-07-06 | 98 | 1.5283509093687899 |
| 98_20130428 | 1.41984949595343 | 2025-01-29 | 98 | 1.4212620807276899 |
| 98_20120503 | 1.4253135689851799 | 2024-02-04 | 98 | 1.4265335235378001 |
| 98_20110708 | 1.47688672278836 | 2023-04-10 | 98 | 1.4784151389710201 |
| 98_20130205 | 1.43967751223726 | 2024-11-08 | 98 | 1.43967751223726 |
| 98_20130819 | 1.5220700152207001 | 2025-05-22 | 98 | 1.5218383807639599 |
| 98_20120223 | 1.49678191887442 | 2023-11-26 | 98 | 1.49790293588975 |
| 98_20110226 | 1.64744645799012 | 2022-11-29 | 98 | 1.64880461665293 |
| 98_20110120 | 1.62364020133138 | 2022-10-23 | 98 | 1.62258640272595 |
| 98_20110429 | 1.57678965625985 | 2023-01-30 | 98 | 1.5792798483891299 |
| 98_20130722 | 1.46028037383178 | 2025-04-24 | 98 | 1.4587892049598801 |
| 98_20121027 | 1.46799765120376 | 2024-07-30 | 98 | 1.4673514306676401 |
| 98_20111229 | 1.4376078205865399 | 2023-10-01 | 98 | 1.43967751223726 |
| 98_20131217 | 1.5644555694618301 | 2025-09-19 | 98 | 1.56372165754496 |
| 98_20121218 | 1.46134736226801 | 2024-09-20 | 98 | 1.4592149423610099 |
| 98_20120612 | 1.43926309729419 | 2024-03-15 | 98 | 1.44112984579911 |
| 98_20120810 | 1.41482739105829 | 2024-05-13 | 98 | 1.41362736782584 |
| 98_20110410 | 1.6000000000000001 | 2023-01-11 | 98 | 1.59795461808885 |
| 98_20130728 | 1.47275405007364 | 2025-04-30 | 98 | 1.4714537963507901 |
| 98_20131226 | 1.5865460891638901 | 2025-09-28 | 98 | 1.5878056525881199 |
| 98_20131222 | 1.57977883096367 | 2025-09-24 | 98 | 1.5817779183802601 |
| 98_20131128 | 1.5571473061351599 | 2025-08-31 | 98 | 1.55738981467061 |
| 98_20110901 | 1.4940983116689099 | 2023-06-04 | 98 | 1.4927601134497701 |
| 98_20110415 | 1.5782828282828301 | 2023-01-16 | 98 | 1.5805278963173699 |
| 98_20110716 | 1.5006002400960401 | 2023-04-18 | 98 | 1.5015015015015001 |
| 98_20110417 | 1.57629255989912 | 2023-01-18 | 98 | 1.5772870662460601 |
| 98_20120403 | 1.4475969889982601 | 2024-01-05 | 98 | 1.4494854326714 |
| 98_20110831 | 1.5008254539996999 | 2023-06-03 | 98 | 1.5010507355148599 |
| 98_20130322 | 1.4152278516841199 | 2024-12-23 | 98 | 1.41462724572075 |
| 98_20130405 | 1.4314342971657601 | 2025-01-06 | 98 | 1.4293882218410501 |
| 98_20130731 | 1.4779781259237399 | 2025-05-03 | 98 | 1.4784151389710201 |
| 98_20130830 | 1.5757957768673201 | 2025-06-02 | 98 | 1.5780337699226801 |
| 98_20121106 | 1.4570887367040699 | 2024-08-09 | 98 | 1.45645208272648 |
| 98_20130313 | 1.4086491055078201 | 2024-12-14 | 98 | 1.40884756269372 |
| 98_20110920 | 1.5048908954100799 | 2023-06-23 | 98 | 1.50670483652253 |
| 98_20140115 | 1.55981906098893 | 2025-10-18 | 98 | 1.5617679212869 |
| 98_20131201 | 1.55014726399008 | 2025-09-03 | 98 | 1.5494267121165199 |
| 98_20131124 | 1.5639662183296801 | 2025-08-27 | 98 | 1.5651901706057301 |
| 98_20110402 | 1.6077170418006399 | 2023-01-03 | 98 | 1.60565189466924 |
| 98_20110331 | 1.5870496746548199 | 2023-01-01 | 98 | 1.5850372483753401 |
| 98_20110311 | 1.6447368421052599 | 2022-12-12 | 98 | 1.6431153466973401 |
| 98_20110317 | 1.61524794055888 | 2022-12-18 | 98 | 1.61290322580645 |
| 98_20130713 | 1.46177459435755 | 2025-04-15 | 98 | 1.46327187591454 |
| 98_20120807 | 1.41262890238734 | 2024-05-10 | 98 | 1.4138272303124599 |
| 98_20110219 | 1.6414970453053199 | 2022-11-22 | 98 | 1.64041994750656 |
| 98_20110104 | 1.6189088554314399 | 2022-10-07 | 98 | 1.6183848519177899 |
| 98_20140126 | 1.55014726399008 | 2025-10-29 | 98 | 1.5494267121165199 |
| 98_20130215 | 1.4541224371092001 | 2024-11-18 | 98 | 1.4560279557367499 |
| 98_20121128 | 1.4518002322880399 | 2024-08-31 | 98 | 1.4511681903932701 |
| 98_20140108 | 1.55738981467061 | 2025-10-11 | 98 | 1.55666251556663 |
| 98_20120419 | 1.46713615023474 | 2024-01-21 | 98 | 1.46799765120376 |
| 98_20130710 | 1.4570887367040699 | 2025-04-12 | 98 | 1.4556040756914099 |
| 98_20130206 | 1.4398848092152601 | 2024-11-09 | 98 | 1.43967751223726 |
| 98_20130429 | 1.4240956992309901 | 2025-01-30 | 98 | 1.4228799089356901 |
| 98_20121023 | 1.4609203798393 | 2024-07-26 | 98 | 1.45900204260286 |
| 98_20110227 | 1.6460905349794199 | 2022-11-30 | 98 | 1.6458196181698499 |
| 98_20110813 | 1.51194436044754 | 2023-05-16 | 98 | 1.51217299259035 |
| 98_20121103 | 1.4684287812041099 | 2024-08-06 | 98 | 1.46972369194591 |
| 98_20120410 | 1.4545454545454499 | 2024-01-12 | 98 | 1.4524328249818399 |
| 98_20120212 | 1.4932059130954201 | 2023-11-15 | 98 | 1.4925373134328399 |
| 98_20110819 | 1.51492198151795 | 2023-05-22 | 98 | 1.51699029126214 |
| 98_20110324 | 1.5969338869370799 | 2022-12-25 | 98 | 1.59948816378759 |
| 98_20111117 | 1.4675667742882299 | 2023-08-20 | 98 | 1.4677821811243199 |
| 98_20111201 | 1.4475969889982601 | 2023-09-03 | 98 | 1.4494854326714 |
| 98_20130305 | 1.4361625736033301 | 2024-12-06 | 98 | 1.4376078205865399 |
| 98_20120802 | 1.40587656403768 | 2024-05-05 | 98 | 1.4050864128143901 |
| 98_20120225 | 1.4874312063067101 | 2023-11-28 | 98 | 1.4880952380952399 |
| 98_20121003 | 1.4448779078167899 | 2024-07-06 | 98 | 1.44320969836917 |
| 98_20131104 | 1.5544846883258201 | 2025-08-07 | 98 | 1.5564202334630399 |
| 98_20140111 | 1.5632327653587601 | 2025-10-14 | 98 | 1.56470035988108 |
| 98_20120812 | 1.4074595355383499 | 2024-05-15 | 98 | 1.40646976090014 |
| 98_20131227 | 1.58957240502305 | 2025-09-29 | 98 | 1.5880578053041099 |
| 98_20130224 | 1.44050705848459 | 2024-11-27 | 98 | 1.4384349827387799 |
| 98_20110915 | 1.4988009592326099 | 2023-06-18 | 98 | 1.4985763524651601 |
Generated 2025-11-01 03:36:33.041 UTC