[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 SHUFFLE < SKIP 626 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20111101 | 1.3960631020522101 | 2023-08-07 | 98 | 1.39703827884884 |
| 98_20110414 | 1.5948963317384399 | 2023-01-18 | 98 | 1.5946420028703601 |
| 98_20121116 | 1.46929180135175 | 2024-08-22 | 98 | 1.46929180135175 |
| 98_20131120 | 1.56470035988108 | 2025-08-26 | 98 | 1.5666614444618501 |
| 98_20120508 | 1.42490738102023 | 2024-02-12 | 98 | 1.4247043738424301 |
| 98_20131020 | 1.56470035988108 | 2025-07-26 | 98 | 1.56470035988108 |
| 98_20120215 | 1.4927601134497701 | 2023-11-21 | 98 | 1.4932059130954201 |
| 98_20111104 | 1.40984068800226 | 2023-08-10 | 98 | 1.40964195094446 |
| 98_20140122 | 1.5420200462606 | 2025-10-28 | 98 | 1.54106950223455 |
| 98_20121210 | 1.4371945961483199 | 2024-09-15 | 98 | 1.4361625736033301 |
| 98_20131127 | 1.5622558975160099 | 2025-09-02 | 98 | 1.56030581994071 |
| 98_20121021 | 1.4570887367040699 | 2024-07-27 | 98 | 1.4570887367040699 |
| 98_20131016 | 1.55038759689922 | 2025-07-22 | 98 | 1.5494267121165199 |
| 98_20120408 | 1.4459224985540799 | 2024-01-13 | 98 | 1.4448779078167899 |
| 98_20110707 | 1.49365197908887 | 2023-04-12 | 98 | 1.4934289127837499 |
| 98_20120122 | 1.4444604940054899 | 2023-10-28 | 98 | 1.4465499783017499 |
| 98_20110118 | 1.6012810248198599 | 2022-10-24 | 98 | 1.59974404095345 |
| 98_20120923 | 1.42571998859424 | 2024-06-29 | 98 | 1.42369020501139 |
| 98_20140108 | 1.55738981467061 | 2025-10-14 | 98 | 1.55666251556663 |
| 98_20120405 | 1.44634075788256 | 2024-01-10 | 98 | 1.44738746562455 |
| 98_20140222 | 1.5544846883258201 | 2025-11-28 | 98 | 1.5564202334630399 |
| 98_20120109 | 1.3991884706869999 | 2023-10-15 | 98 | 1.39899272523783 |
| 98_20130117 | 1.42490738102023 | 2024-10-23 | 98 | 1.42369020501139 |
| 98_20110313 | 1.63880694854146 | 2022-12-17 | 98 | 1.6363933889707101 |
| 98_20120903 | 1.4297969688304299 | 2024-06-09 | 98 | 1.4285714285714299 |
| 98_20110222 | 1.63934426229508 | 2022-11-28 | 98 | 1.6396130513198901 |
| 98_20111114 | 1.46305779078274 | 2023-08-20 | 98 | 1.46241591108511 |
| 98_20110928 | 1.5021781583295799 | 2023-07-04 | 98 | 1.50240384615385 |
| 98_20120622 | 1.42490738102023 | 2024-03-28 | 98 | 1.42490738102023 |
| 98_20110406 | 1.60230732254446 | 2023-01-10 | 98 | 1.60051216389245 |
| 98_20140216 | 1.55738981467061 | 2025-11-22 | 98 | 1.55738981467061 |
| 98_20140119 | 1.5542430836182799 | 2025-10-25 | 98 | 1.5564202334630399 |
| 98_20120825 | 1.40845070422535 | 2024-05-31 | 98 | 1.4094432699083901 |
| 98_20131122 | 1.5530361857431301 | 2025-08-28 | 98 | 1.5554518587649699 |
| 98_20121213 | 1.4532771399505899 | 2024-09-18 | 98 | 1.45475705557172 |
| 98_20110512 | 1.58679784195494 | 2023-02-15 | 98 | 1.5847860538827301 |
| 98_20120107 | 1.40646976090014 | 2023-10-13 | 98 | 1.4050864128143901 |
| 98_20120924 | 1.42490738102023 | 2024-06-30 | 98 | 1.42551674982181 |
| 98_20140211 | 1.5651901706057301 | 2025-11-17 | 98 | 1.5639662183296801 |
| 98_20131102 | 1.54990700557967 | 2025-08-08 | 98 | 1.55159038013964 |
| 98_20120507 | 1.42571998859424 | 2024-02-11 | 98 | 1.4267370523612499 |
| 98_20130626 | 1.46305779078274 | 2025-04-01 | 98 | 1.46113383985973 |
| 98_20120301 | 1.47710487444609 | 2023-12-06 | 98 | 1.47688672278836 |
| 98_20120517 | 1.4168319637291 | 2024-02-21 | 98 | 1.41783638168155 |
| 98_20120529 | 1.4369880729989899 | 2024-03-04 | 98 | 1.4380212827149801 |
| 98_20130216 | 1.4459224985540799 | 2024-11-22 | 98 | 1.4452955629426201 |
| 98_20110828 | 1.5028554253080899 | 2023-06-03 | 98 | 1.50240384615385 |
| 98_20131214 | 1.55738981467061 | 2025-09-19 | 98 | 1.55981906098893 |
| 98_20110716 | 1.5006002400960401 | 2023-04-21 | 98 | 1.5015015015015001 |
| 98_20130818 | 1.5267175572519101 | 2025-05-24 | 98 | 1.5288182235132199 |
| 98_20130601 | 1.44550448106389 | 2025-03-07 | 98 | 1.4465499783017499 |
| 98_20130202 | 1.45053669857847 | 2024-11-08 | 98 | 1.4501160092807399 |
| 98_20110720 | 1.5082956259426801 | 2023-04-25 | 98 | 1.50897842160857 |
| 98_20120102 | 1.42389292325217 | 2023-10-08 | 98 | 1.42389292325217 |
| 98_20140201 | 1.5617679212869 | 2025-11-07 | 98 | 1.55957579538366 |
| 98_20131003 | 1.5267175572519101 | 2025-07-09 | 98 | 1.5283509093687899 |
| 98_20120124 | 1.45053669857847 | 2023-10-30 | 98 | 1.4524328249818399 |
| 98_20110705 | 1.4861049190072799 | 2023-04-10 | 98 | 1.48588410104012 |
| 98_20130504 | 1.4285714285714299 | 2025-02-07 | 98 | 1.4293882218410501 |
| 98_20120306 | 1.46284376828555 | 2023-12-11 | 98 | 1.46305779078274 |
| 98_20120322 | 1.4755791648221901 | 2023-12-27 | 98 | 1.4764506127270001 |
| 98_20110215 | 1.61681487469685 | 2022-11-21 | 98 | 1.6157699143641899 |
| 98_20120330 | 1.4532771399505899 | 2024-01-04 | 98 | 1.45475705557172 |
| 98_20111027 | 1.4054813773717501 | 2023-08-02 | 98 | 1.4040999719180001 |
| 98_20130210 | 1.4522218995062399 | 2024-11-16 | 98 | 1.45095763203714 |
| 98_20130104 | 1.4192449616803899 | 2024-10-10 | 98 | 1.42005112184039 |
| 98_20130314 | 1.41063619692481 | 2024-12-18 | 98 | 1.41063619692481 |
| 98_20121216 | 1.4619883040935699 | 2024-09-21 | 98 | 1.46028037383178 |
| 98_20130619 | 1.46907595122668 | 2025-03-25 | 98 | 1.4703720041170401 |
| 98_20120501 | 1.43287003868749 | 2024-02-05 | 98 | 1.4341029685931499 |
| 98_20121218 | 1.46134736226801 | 2024-09-23 | 98 | 1.4592149423610099 |
| 98_20110409 | 1.6033349366682701 | 2023-01-13 | 98 | 1.60539412425751 |
| 98_20110819 | 1.51492198151795 | 2023-05-25 | 98 | 1.51699029126214 |
| 98_20110809 | 1.5030813166992301 | 2023-05-15 | 98 | 1.5046644598254599 |
| 98_20130809 | 1.5082956259426801 | 2025-05-15 | 98 | 1.50602409638554 |
| 98_20130219 | 1.44696860078136 | 2024-11-25 | 98 | 1.44822592324403 |
| 98_20120623 | 1.4206563432305701 | 2024-03-29 | 98 | 1.4206563432305701 |
| 98_20110701 | 1.49365197908887 | 2023-04-06 | 98 | 1.4932059130954201 |
| 98_20120219 | 1.5012760846719699 | 2023-11-25 | 98 | 1.5028554253080899 |
| 98_20110423 | 1.5807777426493801 | 2023-01-27 | 98 | 1.5825288811520799 |
| 98_20131125 | 1.5617679212869 | 2025-08-31 | 98 | 1.55957579538366 |
| 98_20110919 | 1.5046644598254599 | 2023-06-25 | 98 | 1.5044380923725 |
| 98_20140123 | 1.5460729746444 | 2025-10-29 | 98 | 1.54798761609907 |
| 98_20110223 | 1.6396130513198901 | 2022-11-29 | 98 | 1.63826998689384 |
| 98_20130507 | 1.42450142450142 | 2025-02-10 | 98 | 1.4234875444839901 |
| 98_20121204 | 1.43307537976498 | 2024-09-09 | 98 | 1.4314342971657601 |
| 98_20110625 | 1.5105740181268901 | 2023-03-31 | 98 | 1.5085231558304399 |
| 98_20120718 | 1.4212620807276899 | 2024-04-23 | 98 | 1.4228799089356901 |
| 98_20110801 | 1.5144631228229599 | 2023-05-07 | 98 | 1.51515151515152 |
| 98_20130724 | 1.4592149423610099 | 2025-04-29 | 98 | 1.45751348199971 |
| 98_20110509 | 1.5948963317384399 | 2023-02-12 | 98 | 1.5959144589850001 |
| 98_20110330 | 1.59311773140035 | 2023-01-03 | 98 | 1.5933715742511201 |
| 98_20130628 | 1.4499057561258499 | 2025-04-03 | 98 | 1.4486455164421299 |
| 98_20130903 | 1.57952930026852 | 2025-06-09 | 98 | 1.58002844051193 |
| 98_20110405 | 1.6017940092904099 | 2023-01-09 | 98 | 1.6035920461834501 |
| 98_20110628 | 1.5202189115232601 | 2023-04-03 | 98 | 1.5218383807639599 |
| 98_20130615 | 1.46412884333821 | 2025-03-21 | 98 | 1.46498681511866 |
| 98_20110815 | 1.5167602002123499 | 2023-05-21 | 98 | 1.51791135397693 |
| 98_20130716 | 1.45518044237485 | 2025-04-21 | 98 | 1.4545454545454499 |
| 98_20110413 | 1.59438775510204 | 2023-01-17 | 98 | 1.5954052329291599 |
| 98_20120809 | 1.4130281192595699 | 2024-05-15 | 98 | 1.41482739105829 |
| 98_20111221 | 1.44906535284741 | 2023-09-26 | 98 | 1.45053669857847 |
| 98_20120421 | 1.46028037383178 | 2024-01-26 | 98 | 1.4615609470914901 |
| 98_20120804 | 1.39742873113471 | 2024-05-10 | 98 | 1.39723347771413 |
| 98_20130329 | 1.4338973329509599 | 2025-01-02 | 98 | 1.43533802210421 |
| 98_20111004 | 1.4894250819183801 | 2023-07-10 | 98 | 1.4914243102162601 |
| 98_20120620 | 1.4384349827387799 | 2024-03-26 | 98 | 1.4386419220256099 |
| 98_20111126 | 1.46305779078274 | 2023-09-01 | 98 | 1.4615609470914901 |
| 98_20110627 | 1.51699029126214 | 2023-04-02 | 98 | 1.5160703456640401 |
| 98_20140228 | 1.5518311607697099 | 2025-12-04 | 98 | 1.55327741534638 |
| 98_20110424 | 1.5810276679841899 | 2023-01-28 | 98 | 1.57952930026852 |
| 98_20131011 | 1.53421294875729 | 2025-07-17 | 98 | 1.5353907569476399 |
| 98_20120126 | 1.4562399883500801 | 2023-11-01 | 98 | 1.4583637159107501 |
| 98_20110201 | 1.60565189466924 | 2022-11-07 | 98 | 1.6051364365971099 |
| 98_20121223 | 1.4539110206455399 | 2024-09-28 | 98 | 1.4553922282055001 |
| 98_20130213 | 1.45095763203714 | 2024-11-19 | 98 | 1.4522218995062399 |
| 98_20130406 | 1.4267370523612499 | 2025-01-10 | 98 | 1.42795944595173 |
| 98_20130712 | 1.4587892049598801 | 2025-04-17 | 98 | 1.4585764294049 |
| 98_20110709 | 1.47623265426631 | 2023-04-14 | 98 | 1.47470874502286 |
| 98_20130729 | 1.47754137115839 | 2025-05-04 | 98 | 1.478633742422 |
| 98_20120321 | 1.4684287812041099 | 2023-12-26 | 98 | 1.4675667742882299 |
| 98_20130224 | 1.44050705848459 | 2024-11-30 | 98 | 1.4384349827387799 |
| 98_20131208 | 1.5542430836182799 | 2025-09-13 | 98 | 1.5564202334630399 |
| 98_20120113 | 1.41643059490085 | 2023-10-19 | 98 | 1.41502759303806 |
Generated 2025-11-03 09:06:11.471 UTC