[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 SHUFFLE SKIP 970
188 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130417 | 1.4194464158978 | 2025-01-24 | 98 | 1.4194464158978 |
| 98_20131020 | 1.56470035988108 | 2025-07-29 | 98 | 1.56470035988108 |
| 98_20130311 | 1.40964195094446 | 2024-12-18 | 98 | 1.41143260409315 |
| 98_20130507 | 1.42450142450142 | 2025-02-13 | 98 | 1.4234875444839901 |
| 98_20121114 | 1.47318797878609 | 2024-08-23 | 98 | 1.47253718156383 |
| 98_20110202 | 1.6064257028112401 | 2022-11-11 | 98 | 1.6077170418006399 |
| 98_20120908 | 1.42795944595173 | 2024-06-17 | 98 | 1.4287755393627699 |
| 98_20130920 | 1.53751537515375 | 2025-06-29 | 98 | 1.5363343063450601 |
| 98_20120323 | 1.4585764294049 | 2023-12-31 | 98 | 1.4583637159107501 |
| 98_20110310 | 1.65098233448902 | 2022-12-17 | 98 | 1.65180046250413 |
| 98_20130708 | 1.4573010784028 | 2025-04-16 | 98 | 1.4553922282055001 |
| 98_20110403 | 1.6077170418006399 | 2023-01-10 | 98 | 1.6100466913540501 |
| 98_20130201 | 1.4566642388929401 | 2024-11-10 | 98 | 1.4566642388929401 |
| 98_20120112 | 1.4172335600907 | 2023-10-21 | 98 | 1.4172335600907 |
| 98_20120921 | 1.4168319637291 | 2024-06-30 | 98 | 1.41643059490085 |
| 98_20120805 | 1.4152278516841199 | 2024-05-14 | 98 | 1.41542816702052 |
| 98_20121121 | 1.48323939483833 | 2024-08-30 | 98 | 1.48478099480327 |
| 98_20110405 | 1.6017940092904099 | 2023-01-12 | 98 | 1.6035920461834501 |
| 98_20101229 | 1.6173378618793499 | 2022-10-07 | 98 | 1.6173378618793499 |
| 98_20111031 | 1.39801481895708 | 2023-08-09 | 98 | 1.39762403913347 |
| 98_20131212 | 1.55981906098893 | 2025-09-20 | 98 | 1.5617679212869 |
| 98_20120910 | 1.42450142450142 | 2024-06-19 | 98 | 1.4253135689851799 |
| 98_20130316 | 1.41442715700141 | 2024-12-23 | 98 | 1.4140271493212699 |
| 98_20130903 | 1.57952930026852 | 2025-06-12 | 98 | 1.58002844051193 |
| 98_20110220 | 1.6460905349794199 | 2022-11-29 | 98 | 1.6460905349794199 |
| 98_20131122 | 1.5530361857431301 | 2025-08-31 | 98 | 1.5554518587649699 |
| 98_20130807 | 1.4970059880239499 | 2025-05-16 | 98 | 1.49543891132047 |
| 98_20131121 | 1.5669069257286099 | 2025-08-30 | 98 | 1.5651901706057301 |
| 98_20120307 | 1.46284376828555 | 2023-12-15 | 98 | 1.46134736226801 |
| 98_20130416 | 1.41904356463743 | 2025-01-23 | 98 | 1.4196479273140299 |
| 98_20130628 | 1.4499057561258499 | 2025-04-06 | 98 | 1.4486455164421299 |
| 98_20130519 | 1.4338973329509599 | 2025-02-25 | 98 | 1.43307537976498 |
| 98_20120328 | 1.4444604940054899 | 2024-01-05 | 98 | 1.44550448106389 |
| 98_20120513 | 1.4269406392694099 | 2024-02-20 | 98 | 1.4289797084881399 |
| 98_20140115 | 1.55981906098893 | 2025-10-24 | 98 | 1.5617679212869 |
| 98_20121108 | 1.46241591108511 | 2024-08-17 | 98 | 1.46134736226801 |
| 98_20120826 | 1.40765765765766 | 2024-06-04 | 98 | 1.4070634585619799 |
| 98_20111006 | 1.4872099940511601 | 2023-07-15 | 98 | 1.4887598630340899 |
| 98_20110825 | 1.5133171912832899 | 2023-06-03 | 98 | 1.51377535573721 |
| 98_20120419 | 1.46713615023474 | 2024-01-27 | 98 | 1.46799765120376 |
| 98_20131021 | 1.55981906098893 | 2025-07-30 | 98 | 1.56030581994071 |
| 98_20130821 | 1.5220700152207001 | 2025-05-30 | 98 | 1.52137532329226 |
| 98_20120319 | 1.46972369194591 | 2023-12-27 | 98 | 1.4695077149155 |
| 98_20140224 | 1.54990700557967 | 2025-12-03 | 98 | 1.55159038013964 |
| 98_20120530 | 1.43781452192667 | 2024-03-08 | 98 | 1.4376078205865399 |
| 98_20110907 | 1.51699029126214 | 2023-06-16 | 98 | 1.5160703456640401 |
| 98_20131106 | 1.55327741534638 | 2025-08-15 | 98 | 1.55496812315348 |
| 98_20130928 | 1.5365703749231701 | 2025-07-07 | 98 | 1.5353907569476399 |
| 98_20120707 | 1.41884222474461 | 2024-04-15 | 98 | 1.4180374361883199 |
| 98_20111013 | 1.46993973247097 | 2023-07-22 | 98 | 1.4684287812041099 |
| 98_20110804 | 1.51194436044754 | 2023-05-13 | 98 | 1.5105740181268901 |
| 98_20140131 | 1.5612802498048399 | 2025-11-09 | 98 | 1.5622558975160099 |
| 98_20130703 | 1.4583637159107501 | 2025-04-11 | 98 | 1.46028037383178 |
| 98_20140116 | 1.5475085112968101 | 2025-10-25 | 98 | 1.5455950540958301 |
| 98_20120501 | 1.43287003868749 | 2024-02-08 | 98 | 1.4341029685931499 |
| 98_20120825 | 1.40845070422535 | 2024-06-03 | 98 | 1.4094432699083901 |
| 98_20120611 | 1.43287003868749 | 2024-03-20 | 98 | 1.43102461362335 |
| 98_20111113 | 1.46305779078274 | 2023-08-22 | 98 | 1.4634860237084699 |
| 98_20120706 | 1.42734798743934 | 2024-04-14 | 98 | 1.4293882218410501 |
| 98_20120725 | 1.38045278851463 | 2024-05-03 | 98 | 1.3802622498274699 |
| 98_20110509 | 1.5948963317384399 | 2023-02-15 | 98 | 1.5959144589850001 |
| 98_20130827 | 1.5530361857431301 | 2025-06-05 | 98 | 1.5527950310559 |
| 98_20111015 | 1.4592149423610099 | 2023-07-24 | 98 | 1.45751348199971 |
| 98_20120924 | 1.42490738102023 | 2024-07-03 | 98 | 1.42551674982181 |
| 98_20130610 | 1.45815106445028 | 2025-03-19 | 98 | 1.4566642388929401 |
| 98_20110830 | 1.4994751836857101 | 2023-06-08 | 98 | 1.4994751836857101 |
| 98_20110915 | 1.4988009592326099 | 2023-06-24 | 98 | 1.4985763524651601 |
| 98_20110630 | 1.50602409638554 | 2023-04-08 | 98 | 1.5073861923424801 |
| 98_20110125 | 1.6212710765239899 | 2022-11-03 | 98 | 1.62364020133138 |
| 98_20130425 | 1.4208581983518001 | 2025-02-01 | 98 | 1.41904356463743 |
| 98_20120311 | 1.4626298083955001 | 2023-12-19 | 98 | 1.4607069821793699 |
| 98_20121213 | 1.4532771399505899 | 2024-09-21 | 98 | 1.45475705557172 |
| 98_20110528 | 1.5880578053041099 | 2023-03-06 | 98 | 1.5873015873015901 |
| 98_20111226 | 1.42571998859424 | 2023-10-04 | 98 | 1.4240956992309901 |
| 98_20120606 | 1.4421690222093999 | 2024-03-15 | 98 | 1.4438348252959901 |
| 98_20110331 | 1.5870496746548199 | 2023-01-07 | 98 | 1.5850372483753401 |
| 98_20120724 | 1.3800717637317099 | 2024-05-02 | 98 | 1.38159712627798 |
| 98_20120201 | 1.47492625368732 | 2023-11-10 | 98 | 1.4757969303423899 |
| 98_20120803 | 1.4007564084605699 | 2024-05-12 | 98 | 1.4015416958654501 |
| 98_20110905 | 1.5192950470981501 | 2023-06-14 | 98 | 1.5190642564180501 |
| 98_20140130 | 1.5622558975160099 | 2025-11-08 | 98 | 1.56030581994071 |
| 98_20110131 | 1.6048788316482101 | 2022-11-09 | 98 | 1.6061676839062 |
| 98_20111025 | 1.4140271493212699 | 2023-08-03 | 98 | 1.41242937853107 |
| 98_20120305 | 1.46284376828555 | 2023-12-13 | 98 | 1.4626298083955001 |
| 98_20110128 | 1.6061676839062 | 2022-11-06 | 98 | 1.60590974787217 |
| 98_20121206 | 1.42450142450142 | 2024-09-14 | 98 | 1.42308239647076 |
| 98_20131024 | 1.55666251556663 | 2025-08-02 | 98 | 1.5552099533437 |
| 98_20130412 | 1.4168319637291 | 2025-01-19 | 98 | 1.41884222474461 |
| 98_20110916 | 1.4916467780429601 | 2023-06-25 | 98 | 1.49365197908887 |
| 98_20120508 | 1.42490738102023 | 2024-02-15 | 98 | 1.4247043738424301 |
| 98_20110628 | 1.5202189115232601 | 2023-04-06 | 98 | 1.5218383807639599 |
| 98_20130717 | 1.4566642388929401 | 2025-04-25 | 98 | 1.45751348199971 |
| 98_20130401 | 1.4320492624946299 | 2025-01-08 | 98 | 1.43184421534937 |
| 98_20111029 | 1.4086491055078201 | 2023-08-07 | 98 | 1.4070634585619799 |
| 98_20130916 | 1.5698587127158601 | 2025-06-25 | 98 | 1.5696123057604801 |
| 98_20110808 | 1.5033072760072199 | 2023-05-17 | 98 | 1.5030813166992301 |
| 98_20130421 | 1.4281633818908901 | 2025-01-28 | 98 | 1.42734798743934 |
| 98_20130921 | 1.53964588144727 | 2025-06-30 | 98 | 1.54154462771697 |
| 98_20111227 | 1.42755174875089 | 2023-10-05 | 98 | 1.4281633818908901 |
| 98_20130307 | 1.4355440712029901 | 2024-12-14 | 98 | 1.4369880729989899 |
| 98_20110721 | 1.5190642564180501 | 2023-04-29 | 98 | 1.51699029126214 |
| 98_20131110 | 1.55738981467061 | 2025-08-19 | 98 | 1.55738981467061 |
| 98_20110507 | 1.57778479015462 | 2023-02-13 | 98 | 1.5780337699226801 |
| 98_20110305 | 1.6436554898093401 | 2022-12-12 | 98 | 1.6414970453053199 |
| 98_20110501 | 1.5752993068683001 | 2023-02-07 | 98 | 1.57678965625985 |
| 98_20130105 | 1.4172335600907 | 2024-10-14 | 98 | 1.41643059490085 |
| 98_20111112 | 1.46391450739277 | 2023-08-21 | 98 | 1.46241591108511 |
| 98_20120717 | 1.41763538417919 | 2024-04-25 | 98 | 1.4172335600907 |
| 98_20110430 | 1.5728216420257899 | 2023-02-06 | 98 | 1.57207986165697 |
| 98_20120614 | 1.43081985977965 | 2024-03-23 | 98 | 1.4320492624946299 |
| 98_20120518 | 1.43307537976498 | 2024-02-25 | 98 | 1.431229426077 |
| 98_20131126 | 1.5612802498048399 | 2025-09-04 | 98 | 1.5622558975160099 |
| 98_20110705 | 1.4861049190072799 | 2023-04-13 | 98 | 1.48588410104012 |
| 98_20110417 | 1.57629255989912 | 2023-01-24 | 98 | 1.5772870662460601 |
| 98_20130327 | 1.41442715700141 | 2025-01-03 | 98 | 1.4160294534126301 |
| 98_20110709 | 1.47623265426631 | 2023-04-17 | 98 | 1.47470874502286 |
| 98_20110221 | 1.63800163800164 | 2022-11-30 | 98 | 1.6363933889707101 |
| 98_20130517 | 1.43595634692705 | 2025-02-23 | 98 | 1.4355440712029901 |
| 98_20110319 | 1.6077170418006399 | 2022-12-26 | 98 | 1.6064257028112401 |
| 98_20131103 | 1.55496812315348 | 2025-08-12 | 98 | 1.5540015540015499 |
| 98_20131014 | 1.55038759689922 | 2025-07-23 | 98 | 1.54966682163335 |
| 98_20120625 | 1.41884222474461 | 2024-04-03 | 98 | 1.4172335600907 |
| 98_20120810 | 1.41482739105829 | 2024-05-19 | 98 | 1.41362736782584 |
| 98_20110419 | 1.57678965625985 | 2023-01-26 | 98 | 1.5782828282828301 |
| 98_20110617 | 1.55957579538366 | 2023-03-26 | 98 | 1.5590894917368301 |
| 98_20130829 | 1.5691197238349299 | 2025-06-07 | 98 | 1.56813548690607 |
| 98_20110308 | 1.64880461665293 | 2022-12-15 | 98 | 1.6496205872649301 |
| 98_20131114 | 1.56813548690607 | 2025-08-23 | 98 | 1.5703517587939699 |
| 98_20130313 | 1.4086491055078201 | 2024-12-20 | 98 | 1.40884756269372 |
| 98_20110323 | 1.59058374423413 | 2022-12-30 | 98 | 1.5903307888040701 |
| 98_20120208 | 1.47253718156383 | 2023-11-17 | 98 | 1.4721036360959801 |
| 98_20131015 | 1.5470297029703 | 2025-07-24 | 98 | 1.54798761609907 |
| 98_20110127 | 1.6155088852988699 | 2022-11-05 | 98 | 1.6157699143641899 |
| 98_20131213 | 1.5571473061351599 | 2025-09-21 | 98 | 1.55496812315348 |
| 98_20130613 | 1.45900204260286 | 2025-03-22 | 98 | 1.45900204260286 |
| 98_20130828 | 1.55327741534638 | 2025-06-06 | 98 | 1.55327741534638 |
| 98_20120618 | 1.43884892086331 | 2024-03-27 | 98 | 1.43926309729419 |
| 98_20130730 | 1.47688672278836 | 2025-05-08 | 98 | 1.4760147601475999 |
| 98_20111122 | 1.4452955629426201 | 2023-08-31 | 98 | 1.4444604940054899 |
| 98_20121014 | 1.4570887367040699 | 2024-07-23 | 98 | 1.4592149423610099 |
| 98_20110601 | 1.5862944162436501 | 2023-03-10 | 98 | 1.5847860538827301 |
| 98_20120427 | 1.44906535284741 | 2024-02-04 | 98 | 1.45095763203714 |
| 98_20130110 | 1.4100394811054699 | 2024-10-19 | 98 | 1.41183114499506 |
| 98_20111130 | 1.45201103528387 | 2023-09-08 | 98 | 1.4503263234227699 |
| 98_20110506 | 1.57257430413587 | 2023-02-12 | 98 | 1.5715857300015701 |
| 98_20120514 | 1.41643059490085 | 2024-02-21 | 98 | 1.4152278516841199 |
| 98_20110324 | 1.5969338869370799 | 2022-12-31 | 98 | 1.59948816378759 |
| 98_20110923 | 1.5046644598254599 | 2023-07-02 | 98 | 1.5044380923725 |
| 98_20121016 | 1.4539110206455399 | 2024-07-25 | 98 | 1.4545454545454499 |
| 98_20110906 | 1.5167602002123499 | 2023-06-15 | 98 | 1.51860288534548 |
| 98_20120229 | 1.4777597162701299 | 2023-12-08 | 98 | 1.47819660014782 |
| 98_20121002 | 1.4448779078167899 | 2024-07-11 | 98 | 1.44634075788256 |
| 98_20120829 | 1.40449438202247 | 2024-06-07 | 98 | 1.4046916701784 |
| 98_20110215 | 1.61681487469685 | 2022-11-24 | 98 | 1.6157699143641899 |
| 98_20131111 | 1.5605493133582999 | 2025-08-20 | 98 | 1.55957579538366 |
| 98_20120905 | 1.4269406392694099 | 2024-06-14 | 98 | 1.42612664004564 |
| 98_20131009 | 1.52068126520681 | 2025-07-18 | 98 | 1.5216068167985399 |
| 98_20120902 | 1.4281633818908901 | 2024-06-11 | 98 | 1.4281633818908901 |
| 98_20110206 | 1.6175994823681701 | 2022-11-15 | 98 | 1.6186468112657799 |
| 98_20140219 | 1.5508684863523601 | 2025-11-28 | 98 | 1.54966682163335 |
| 98_20120809 | 1.4130281192595699 | 2024-05-18 | 98 | 1.41482739105829 |
| 98_20131219 | 1.55738981467061 | 2025-09-27 | 98 | 1.55666251556663 |
| 98_20120726 | 1.3728720483251 | 2024-05-04 | 98 | 1.3732491073880799 |
| 98_20130117 | 1.42490738102023 | 2024-10-26 | 98 | 1.42369020501139 |
| 98_20120417 | 1.46993973247097 | 2024-01-25 | 98 | 1.46993973247097 |
| 98_20121109 | 1.47102088849662 | 2024-08-18 | 98 | 1.47253718156383 |
| 98_20130830 | 1.5757957768673201 | 2025-06-08 | 98 | 1.5780337699226801 |
| 98_20120408 | 1.4459224985540799 | 2024-01-16 | 98 | 1.4448779078167899 |
| 98_20140121 | 1.5455950540958301 | 2025-10-30 | 98 | 1.5475085112968101 |
| 98_20131225 | 1.5900779138177801 | 2025-10-03 | 98 | 1.5893197711379501 |
| 98_20130910 | 1.56470035988108 | 2025-06-19 | 98 | 1.5632327653587601 |
| 98_20130127 | 1.4402995823131199 | 2024-11-05 | 98 | 1.4400921658986201 |
| 98_20130824 | 1.5475085112968101 | 2025-06-02 | 98 | 1.5482272797646699 |
| 98_20110904 | 1.5124016938899001 | 2023-06-13 | 98 | 1.5124016938899001 |
| 98_20121224 | 1.4560279557367499 | 2024-10-02 | 98 | 1.4545454545454499 |
| 98_20120329 | 1.4526438117373599 | 2024-01-06 | 98 | 1.4522218995062399 |
| 98_20130805 | 1.4970059880239499 | 2025-05-14 | 98 | 1.4956625785222899 |
| 98_20111225 | 1.4316392269148199 | 2023-10-03 | 98 | 1.4320492624946299 |
| 98_20140103 | 1.59184972938555 | 2025-10-12 | 98 | 1.5921031682853 |
| 98_20120819 | 1.40114894213255 | 2024-05-28 | 98 | 1.40114894213255 |
| 98_20110531 | 1.5878056525881199 | 2023-03-09 | 98 | 1.5890672175433 |
| 98_20130223 | 1.43740117866897 | 2024-12-02 | 98 | 1.4376078205865399 |
| 98_20110121 | 1.62628069604814 | 2022-10-30 | 98 | 1.6286644951140099 |
| 98_20111018 | 1.46370023419204 | 2023-07-27 | 98 | 1.46477222791856 |
| 98_20140203 | 1.5644555694618301 | 2025-11-12 | 98 | 1.5625 |
| 98_20130718 | 1.46327187591454 | 2025-04-26 | 98 | 1.4615609470914901 |
| 98_20131101 | 1.54154462771697 | 2025-08-10 | 98 | 1.5413070283600501 |
| 98_20111230 | 1.43081985977965 | 2023-10-08 | 98 | 1.4289797084881399 |
Generated 2025-11-06 17:45:04.448 UTC