[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 125 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110228 | 1.6342539630658599 | 2022-12-02 | 98 | 1.6353229762878201 |
| 98_20110301 | 1.63505559189012 | 2022-12-03 | 98 | 1.634521085322 |
| 98_20110302 | 1.63505559189012 | 2022-12-04 | 98 | 1.63692912096906 |
| 98_20110303 | 1.63185378590078 | 2022-12-05 | 98 | 1.63185378590078 |
| 98_20110304 | 1.63692912096906 | 2022-12-06 | 98 | 1.63880694854146 |
| 98_20110305 | 1.6436554898093401 | 2022-12-07 | 98 | 1.6414970453053199 |
| 98_20110306 | 1.6539861065167101 | 2022-12-08 | 98 | 1.6553550736633 |
| 98_20110307 | 1.64880461665293 | 2022-12-09 | 98 | 1.64744645799012 |
| 98_20110308 | 1.64880461665293 | 2022-12-10 | 98 | 1.6496205872649301 |
| 98_20110309 | 1.64880461665293 | 2022-12-11 | 98 | 1.6477179106936899 |
| 98_20110310 | 1.65098233448902 | 2022-12-12 | 98 | 1.65180046250413 |
| 98_20110311 | 1.6447368421052599 | 2022-12-13 | 98 | 1.6431153466973401 |
| 98_20110312 | 1.63880694854146 | 2022-12-14 | 98 | 1.6398819285011501 |
| 98_20110313 | 1.63880694854146 | 2022-12-15 | 98 | 1.6363933889707101 |
| 98_20110314 | 1.6189088554314399 | 2022-12-16 | 98 | 1.6202203499676 |
| 98_20110315 | 1.6189088554314399 | 2022-12-17 | 98 | 1.6183848519177899 |
| 98_20110316 | 1.6191709844559601 | 2022-12-18 | 98 | 1.6191709844559601 |
| 98_20110317 | 1.61524794055888 | 2022-12-19 | 98 | 1.61290322580645 |
| 98_20110318 | 1.61524794055888 | 2022-12-20 | 98 | 1.6175994823681701 |
| 98_20110319 | 1.6077170418006399 | 2022-12-21 | 98 | 1.6064257028112401 |
| 98_20110320 | 1.59744408945687 | 2022-12-22 | 98 | 1.5976993129893 |
| 98_20110321 | 1.59134309357097 | 2022-12-23 | 98 | 1.5908367801463601 |
| 98_20110322 | 1.59134309357097 | 2022-12-24 | 98 | 1.5923566878980899 |
| 98_20110323 | 1.59058374423413 | 2022-12-25 | 98 | 1.5903307888040701 |
| 98_20110324 | 1.5969338869370799 | 2022-12-26 | 98 | 1.59948816378759 |
| 98_20110325 | 1.6121231662099 | 2022-12-27 | 98 | 1.6121231662099 |
| 98_20110326 | 1.61655350792111 | 2022-12-28 | 98 | 1.6189088554314399 |
| 98_20110327 | 1.6084928422068501 | 2022-12-29 | 98 | 1.6061676839062 |
| 98_20110328 | 1.5941335883947101 | 2022-12-30 | 98 | 1.5951507417450901 |
| 98_20110329 | 1.5941335883947101 | 2022-12-31 | 98 | 1.5921031682853 |
| 98_20110330 | 1.59311773140035 | 2023-01-01 | 98 | 1.5933715742511201 |
| 98_20110331 | 1.5870496746548199 | 2023-01-02 | 98 | 1.5850372483753401 |
| 98_20110401 | 1.5959144589850001 | 2023-01-03 | 98 | 1.5982100047946299 |
| 98_20110402 | 1.6077170418006399 | 2023-01-04 | 98 | 1.60565189466924 |
| 98_20110403 | 1.6077170418006399 | 2023-01-05 | 98 | 1.6100466913540501 |
| 98_20110404 | 1.6017940092904099 | 2023-01-06 | 98 | 1.6002560409665501 |
| 98_20110405 | 1.6017940092904099 | 2023-01-07 | 98 | 1.6035920461834501 |
| 98_20110406 | 1.60230732254446 | 2023-01-08 | 98 | 1.60051216389245 |
| 98_20110407 | 1.59974404095345 | 2023-01-09 | 98 | 1.6000000000000001 |
| 98_20110408 | 1.61264312207708 | 2023-01-10 | 98 | 1.61030595813205 |
| 98_20110409 | 1.6033349366682701 | 2023-01-11 | 98 | 1.60539412425751 |
| 98_20110410 | 1.6000000000000001 | 2023-01-12 | 98 | 1.59795461808885 |
| 98_20110411 | 1.5946420028703601 | 2023-01-13 | 98 | 1.5954052329291599 |
| 98_20110412 | 1.5946420028703601 | 2023-01-14 | 98 | 1.5928639694170099 |
| 98_20110413 | 1.59438775510204 | 2023-01-15 | 98 | 1.5954052329291599 |
| 98_20110414 | 1.5948963317384399 | 2023-01-16 | 98 | 1.5946420028703601 |
| 98_20110415 | 1.5782828282828301 | 2023-01-17 | 98 | 1.5805278963173699 |
| 98_20110416 | 1.5862944162436501 | 2023-01-18 | 98 | 1.5847860538827301 |
| 98_20110417 | 1.57629255989912 | 2023-01-19 | 98 | 1.5772870662460601 |
| 98_20110418 | 1.57678965625985 | 2023-01-20 | 98 | 1.5757957768673201 |
| 98_20110419 | 1.57678965625985 | 2023-01-21 | 98 | 1.5782828282828301 |
| 98_20110420 | 1.5772870662460601 | 2023-01-22 | 98 | 1.5770383220312301 |
| 98_20110421 | 1.5733165512901199 | 2023-01-23 | 98 | 1.5757957768673201 |
| 98_20110422 | 1.57952930026852 | 2023-01-24 | 98 | 1.5782828282828301 |
| 98_20110423 | 1.5807777426493801 | 2023-01-25 | 98 | 1.5825288811520799 |
| 98_20110424 | 1.5810276679841899 | 2023-01-26 | 98 | 1.57952930026852 |
| 98_20110425 | 1.5752993068683001 | 2023-01-27 | 98 | 1.57629255989912 |
| 98_20110426 | 1.5787811809283201 | 2023-01-28 | 98 | 1.5787811809283201 |
| 98_20110427 | 1.57678965625985 | 2023-01-29 | 98 | 1.5787811809283201 |
| 98_20110428 | 1.57952930026852 | 2023-01-30 | 98 | 1.5780337699226801 |
| 98_20110429 | 1.57678965625985 | 2023-01-31 | 98 | 1.5792798483891299 |
| 98_20110430 | 1.5728216420257899 | 2023-02-01 | 98 | 1.57207986165697 |
Generated 2025-11-01 23:38:06.242 UTC