[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 281 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110706 | 1.48676776687481 | 2023-04-14 | 98 | 1.48676776687481 |
| 98_20110707 | 1.49365197908887 | 2023-04-15 | 98 | 1.4934289127837499 |
| 98_20110708 | 1.47688672278836 | 2023-04-16 | 98 | 1.4784151389710201 |
| 98_20110709 | 1.47623265426631 | 2023-04-17 | 98 | 1.47470874502286 |
| 98_20110710 | 1.47102088849662 | 2023-04-18 | 98 | 1.47253718156383 |
| 98_20110711 | 1.4914243102162601 | 2023-04-19 | 98 | 1.48986889153754 |
| 98_20110712 | 1.49209191286183 | 2023-04-20 | 98 | 1.49209191286183 |
| 98_20110713 | 1.49209191286183 | 2023-04-21 | 98 | 1.49209191286183 |
| 98_20110714 | 1.49186931224825 | 2023-04-22 | 98 | 1.4923145799134501 |
| 98_20110715 | 1.4956625785222899 | 2023-04-23 | 98 | 1.4945449110745801 |
| 98_20110716 | 1.5006002400960401 | 2023-04-24 | 98 | 1.5015015015015001 |
| 98_20110717 | 1.4938751120406299 | 2023-04-25 | 98 | 1.4927601134497701 |
| 98_20110718 | 1.50784077201448 | 2023-04-26 | 98 | 1.5096618357487901 |
| 98_20110719 | 1.5117157974300801 | 2023-04-27 | 98 | 1.5114873035066501 |
| 98_20110720 | 1.5082956259426801 | 2023-04-28 | 98 | 1.50897842160857 |
| 98_20110721 | 1.5190642564180501 | 2023-04-29 | 98 | 1.51699029126214 |
| 98_20110722 | 1.5283509093687899 | 2023-04-30 | 98 | 1.5295197308045301 |
| 98_20110723 | 1.5220700152207001 | 2023-05-01 | 98 | 1.5199878400972799 |
| 98_20110724 | 1.5096618357487901 | 2023-05-02 | 98 | 1.5098897780461999 |
| 98_20110725 | 1.5085231558304399 | 2023-05-03 | 98 | 1.5073861923424801 |
| 98_20110726 | 1.5080681646810401 | 2023-05-04 | 98 | 1.50920615756112 |
| 98_20110727 | 1.5085231558304399 | 2023-05-05 | 98 | 1.5073861923424801 |
| 98_20110728 | 1.51217299259035 | 2023-05-06 | 98 | 1.51285930408472 |
| 98_20110729 | 1.5082956259426801 | 2023-05-07 | 98 | 1.5076134479119601 |
| 98_20110730 | 1.49925037481259 | 2023-05-08 | 98 | 1.5008254539996999 |
| 98_20110731 | 1.51308821304282 | 2023-05-09 | 98 | 1.51194436044754 |
| 98_20110801 | 1.5144631228229599 | 2023-05-10 | 98 | 1.51515151515152 |
| 98_20110802 | 1.5167602002123499 | 2023-05-11 | 98 | 1.51492198151795 |
| 98_20110803 | 1.5144631228229599 | 2023-05-12 | 98 | 1.5156107911488299 |
| 98_20110804 | 1.51194436044754 | 2023-05-13 | 98 | 1.5105740181268901 |
| 98_20110805 | 1.51791135397693 | 2023-05-14 | 98 | 1.5192950470981501 |
| 98_20110806 | 1.4990256333383301 | 2023-05-15 | 98 | 1.4983518130056901 |
| 98_20110807 | 1.51377535573721 | 2023-05-16 | 98 | 1.5160703456640401 |
| 98_20110808 | 1.5033072760072199 | 2023-05-17 | 98 | 1.5030813166992301 |
| 98_20110809 | 1.5030813166992301 | 2023-05-18 | 98 | 1.5046644598254599 |
| 98_20110810 | 1.5030813166992301 | 2023-05-19 | 98 | 1.5021781583295799 |
| 98_20110811 | 1.49678191887442 | 2023-05-20 | 98 | 1.4970059880239499 |
| 98_20110812 | 1.5053439710973999 | 2023-05-21 | 98 | 1.5046644598254599 |
| 98_20110813 | 1.51194436044754 | 2023-05-22 | 98 | 1.51217299259035 |
| 98_20110814 | 1.51860288534548 | 2023-05-23 | 98 | 1.5167602002123499 |
| 98_20110815 | 1.5167602002123499 | 2023-05-24 | 98 | 1.51791135397693 |
| 98_20110816 | 1.5167602002123499 | 2023-05-25 | 98 | 1.51492198151795 |
| 98_20110817 | 1.5167602002123499 | 2023-05-26 | 98 | 1.5172204521316901 |
| 98_20110818 | 1.51285930408472 | 2023-05-27 | 98 | 1.5117157974300801 |
| 98_20110819 | 1.51492198151795 | 2023-05-28 | 98 | 1.51699029126214 |
| 98_20110820 | 1.5080681646810401 | 2023-05-29 | 98 | 1.5080681646810401 |
| 98_20110821 | 1.5073861923424801 | 2023-05-30 | 98 | 1.5085231558304399 |
| 98_20110822 | 1.51285930408472 | 2023-05-31 | 98 | 1.5110305228165599 |
| 98_20110823 | 1.51377535573721 | 2023-06-01 | 98 | 1.51538111835127 |
| 98_20110824 | 1.51377535573721 | 2023-06-02 | 98 | 1.5124016938899001 |
| 98_20110825 | 1.5133171912832899 | 2023-06-03 | 98 | 1.51377535573721 |
| 98_20110826 | 1.5165301789505601 | 2023-06-04 | 98 | 1.51492198151795 |
| 98_20110827 | 1.50670483652253 | 2023-06-05 | 98 | 1.5082956259426801 |
| 98_20110828 | 1.5028554253080899 | 2023-06-06 | 98 | 1.50240384615385 |
| 98_20110829 | 1.4985763524651601 | 2023-06-07 | 98 | 1.5001500150014999 |
| 98_20110830 | 1.4994751836857101 | 2023-06-08 | 98 | 1.4994751836857101 |
| 98_20110831 | 1.5008254539996999 | 2023-06-09 | 98 | 1.5010507355148599 |
| 98_20110901 | 1.4940983116689099 | 2023-06-10 | 98 | 1.4927601134497701 |
| 98_20110902 | 1.49678191887442 | 2023-06-11 | 98 | 1.49678191887442 |
| 98_20110903 | 1.4972301242701 | 2023-06-12 | 98 | 1.49588631264024 |
| 98_20110904 | 1.5124016938899001 | 2023-06-13 | 98 | 1.5124016938899001 |
| 98_20110905 | 1.5192950470981501 | 2023-06-14 | 98 | 1.5190642564180501 |
| 98_20110906 | 1.5167602002123499 | 2023-06-15 | 98 | 1.51860288534548 |
| 98_20110907 | 1.51699029126214 | 2023-06-16 | 98 | 1.5160703456640401 |
| 98_20110908 | 1.51515151515152 | 2023-06-17 | 98 | 1.5172204521316901 |
| 98_20110909 | 1.51538111835127 | 2023-06-18 | 98 | 1.51515151515152 |
| 98_20110910 | 1.5156107911488299 | 2023-06-19 | 98 | 1.5160703456640401 |
| 98_20110911 | 1.51377535573721 | 2023-06-20 | 98 | 1.5114873035066501 |
| 98_20110912 | 1.5030813166992301 | 2023-06-21 | 98 | 1.5046644598254599 |
| 98_20110913 | 1.5028554253080899 | 2023-06-22 | 98 | 1.50262960180316 |
| 98_20110914 | 1.50262960180316 | 2023-06-23 | 98 | 1.5044380923725 |
| 98_20110915 | 1.4988009592326099 | 2023-06-24 | 98 | 1.4985763524651601 |
| 98_20110916 | 1.4916467780429601 | 2023-06-25 | 98 | 1.49365197908887 |
| 98_20110917 | 1.4932059130954201 | 2023-06-26 | 98 | 1.49209191286183 |
| 98_20110918 | 1.4956625785222899 | 2023-06-27 | 98 | 1.4965579167913801 |
| 98_20110919 | 1.5046644598254599 | 2023-06-28 | 98 | 1.5044380923725 |
| 98_20110920 | 1.5048908954100799 | 2023-06-29 | 98 | 1.50670483652253 |
| 98_20110921 | 1.5044380923725 | 2023-06-30 | 98 | 1.5030813166992301 |
| 98_20110922 | 1.5110305228165599 | 2023-07-01 | 98 | 1.5117157974300801 |
| 98_20110923 | 1.5046644598254599 | 2023-07-02 | 98 | 1.5044380923725 |
| 98_20110924 | 1.5017269860339399 | 2023-07-03 | 98 | 1.50240384615385 |
| 98_20110925 | 1.4963339817447301 | 2023-07-04 | 98 | 1.4963339817447301 |
| 98_20110926 | 1.5015015015015001 | 2023-07-05 | 98 | 1.5030813166992301 |
| 98_20110927 | 1.5010507355148599 | 2023-07-06 | 98 | 1.5008254539996999 |
| 98_20110928 | 1.5021781583295799 | 2023-07-07 | 98 | 1.50240384615385 |
| 98_20110929 | 1.50398556173861 | 2023-07-08 | 98 | 1.50398556173861 |
| 98_20110930 | 1.50398556173861 | 2023-07-09 | 98 | 1.50557061126167 |
| 98_20111001 | 1.49992500374981 | 2023-07-10 | 98 | 1.49925037481259 |
| 98_20111002 | 1.4985763524651601 | 2023-07-11 | 98 | 1.4985763524651601 |
| 98_20111003 | 1.4887598630340899 | 2023-07-12 | 98 | 1.4872099940511601 |
| 98_20111004 | 1.4894250819183801 | 2023-07-13 | 98 | 1.4914243102162601 |
| 98_20111005 | 1.4894250819183801 | 2023-07-14 | 98 | 1.4887598630340899 |
| 98_20111006 | 1.4872099940511601 | 2023-07-15 | 98 | 1.4887598630340899 |
| 98_20111007 | 1.4830194275544999 | 2023-07-16 | 98 | 1.4821402104639101 |
| 98_20111008 | 1.48566334868519 | 2023-07-17 | 98 | 1.48676776687481 |
| 98_20111009 | 1.48126203525404 | 2023-07-18 | 98 | 1.48104265402844 |
| 98_20111010 | 1.4703720041170401 | 2023-07-19 | 98 | 1.47167034584253 |
| 98_20111011 | 1.46907595122668 | 2023-07-20 | 98 | 1.46799765120376 |
| 98_20111012 | 1.46907595122668 | 2023-07-21 | 98 | 1.46929180135175 |
| 98_20111013 | 1.46993973247097 | 2023-07-22 | 98 | 1.4684287812041099 |
| 98_20111014 | 1.4562399883500801 | 2023-07-23 | 98 | 1.4566642388929401 |
| 98_20111015 | 1.4592149423610099 | 2023-07-24 | 98 | 1.45751348199971 |
| 98_20111016 | 1.44906535284741 | 2023-07-25 | 98 | 1.4507471347744101 |
| 98_20111017 | 1.46391450739277 | 2023-07-26 | 98 | 1.4619883040935699 |
| 98_20111018 | 1.46370023419204 | 2023-07-27 | 98 | 1.46477222791856 |
| 98_20111019 | 1.46370023419204 | 2023-07-28 | 98 | 1.4619883040935699 |
| 98_20111020 | 1.4583637159107501 | 2023-07-29 | 98 | 1.4587892049598801 |
| 98_20111021 | 1.4545454545454499 | 2023-07-30 | 98 | 1.4530659691950001 |
| 98_20111022 | 1.4384349827387799 | 2023-07-31 | 98 | 1.4400921658986201 |
| 98_20111023 | 1.43740117866897 | 2023-08-01 | 98 | 1.43595634692705 |
| 98_20111024 | 1.41884222474461 | 2023-08-02 | 98 | 1.4192449616803899 |
| 98_20111025 | 1.4140271493212699 | 2023-08-03 | 98 | 1.41242937853107 |
| 98_20111026 | 1.4140271493212699 | 2023-08-04 | 98 | 1.4156285390713499 |
| 98_20111027 | 1.4054813773717501 | 2023-08-05 | 98 | 1.4040999719180001 |
| 98_20111028 | 1.40587656403768 | 2023-08-06 | 98 | 1.4072614691809699 |
| 98_20111029 | 1.4086491055078201 | 2023-08-07 | 98 | 1.4070634585619799 |
| 98_20111030 | 1.4070634585619799 | 2023-08-08 | 98 | 1.40805406927626 |
| 98_20111031 | 1.39801481895708 | 2023-08-09 | 98 | 1.39762403913347 |
| 98_20111101 | 1.3960631020522101 | 2023-08-10 | 98 | 1.39703827884884 |
| 98_20111102 | 1.3960631020522101 | 2023-08-11 | 98 | 1.39567341242149 |
| 98_20111103 | 1.40449438202247 | 2023-08-12 | 98 | 1.4050864128143901 |
| 98_20111104 | 1.40984068800226 | 2023-08-13 | 98 | 1.40964195094446 |
| 98_20111105 | 1.41063619692481 | 2023-08-14 | 98 | 1.41262890238734 |
| 98_20111106 | 1.4369880729989899 | 2023-08-15 | 98 | 1.4355440712029901 |
Generated 2025-11-07 00:38:09.909 UTC