[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 438 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120107 | 1.40646976090014 | 2023-10-11 | 98 | 1.4050864128143901 |
| 98_20120108 | 1.39899272523783 | 2023-10-12 | 98 | 1.4007564084605699 |
| 98_20120109 | 1.3991884706869999 | 2023-10-13 | 98 | 1.39899272523783 |
| 98_20120110 | 1.39958012596221 | 2023-10-14 | 98 | 1.40114894213255 |
| 98_20120111 | 1.4007564084605699 | 2023-10-15 | 98 | 1.39958012596221 |
| 98_20120112 | 1.4172335600907 | 2023-10-16 | 98 | 1.4172335600907 |
| 98_20120113 | 1.41643059490085 | 2023-10-17 | 98 | 1.41502759303806 |
| 98_20120114 | 1.4228799089356901 | 2023-10-18 | 98 | 1.42308239647076 |
| 98_20120115 | 1.4265335235378001 | 2023-10-19 | 98 | 1.42511044605957 |
| 98_20120116 | 1.44133756125685 | 2023-10-20 | 98 | 1.44320969836917 |
| 98_20120117 | 1.43967751223726 | 2023-10-21 | 98 | 1.4384349827387799 |
| 98_20120118 | 1.43967751223726 | 2023-10-22 | 98 | 1.44050705848459 |
| 98_20120119 | 1.4530659691950001 | 2023-10-23 | 98 | 1.4515894904920901 |
| 98_20120120 | 1.4336917562724001 | 2023-10-24 | 98 | 1.4355440712029901 |
| 98_20120121 | 1.4423770373575699 | 2023-10-25 | 98 | 1.44133756125685 |
| 98_20120122 | 1.4444604940054899 | 2023-10-26 | 98 | 1.4465499783017499 |
| 98_20120123 | 1.4448779078167899 | 2023-10-27 | 98 | 1.44341801385681 |
| 98_20120124 | 1.45053669857847 | 2023-10-28 | 98 | 1.4524328249818399 |
| 98_20120125 | 1.44675925925926 | 2023-10-29 | 98 | 1.4461315979754199 |
| 98_20120126 | 1.4562399883500801 | 2023-10-30 | 98 | 1.4583637159107501 |
| 98_20120127 | 1.44822592324403 | 2023-10-31 | 98 | 1.44738746562455 |
| 98_20120128 | 1.4545454545454499 | 2023-11-01 | 98 | 1.4553922282055001 |
| 98_20120129 | 1.47188695908154 | 2023-11-02 | 98 | 1.4712373105782 |
| 98_20120130 | 1.47449130050133 | 2023-11-03 | 98 | 1.47623265426631 |
| 98_20120131 | 1.47492625368732 | 2023-11-04 | 98 | 1.47405660377359 |
| 98_20120201 | 1.47492625368732 | 2023-11-05 | 98 | 1.4757969303423899 |
| 98_20120202 | 1.47383935151069 | 2023-11-06 | 98 | 1.47318797878609 |
| 98_20120203 | 1.4684287812041099 | 2023-11-07 | 98 | 1.46972369194591 |
| 98_20120204 | 1.478633742422 | 2023-11-08 | 98 | 1.4764506127270001 |
| 98_20120205 | 1.4723203769140201 | 2023-11-09 | 98 | 1.47383935151069 |
| 98_20120206 | 1.47666863555818 | 2023-11-10 | 98 | 1.47492625368732 |
| 98_20120207 | 1.47666863555818 | 2023-11-11 | 98 | 1.47819660014782 |
| 98_20120208 | 1.47253718156383 | 2023-11-12 | 98 | 1.4721036360959801 |
| 98_20120209 | 1.4788524105294301 | 2023-11-13 | 98 | 1.4792899408283999 |
| 98_20120210 | 1.4836795252225501 | 2023-11-14 | 98 | 1.4821402104639101 |
| 98_20120211 | 1.4970059880239499 | 2023-11-15 | 98 | 1.4972301242701 |
| 98_20120212 | 1.4932059130954201 | 2023-11-16 | 98 | 1.4925373134328399 |
| 98_20120213 | 1.4927601134497701 | 2023-11-17 | 98 | 1.4934289127837499 |
| 98_20120214 | 1.4927601134497701 | 2023-11-18 | 98 | 1.49186931224825 |
| 98_20120215 | 1.4927601134497701 | 2023-11-19 | 98 | 1.4932059130954201 |
| 98_20120216 | 1.49543891132047 | 2023-11-20 | 98 | 1.49365197908887 |
| 98_20120217 | 1.49992500374981 | 2023-11-21 | 98 | 1.5015015015015001 |
| 98_20120218 | 1.4896469536719801 | 2023-11-22 | 98 | 1.4892032762472101 |
| 98_20120219 | 1.5012760846719699 | 2023-11-23 | 98 | 1.5028554253080899 |
| 98_20120220 | 1.5017269860339399 | 2023-11-24 | 98 | 1.49992500374981 |
| 98_20120221 | 1.5030813166992301 | 2023-11-25 | 98 | 1.5044380923725 |
| 98_20120222 | 1.5021781583295799 | 2023-11-26 | 98 | 1.49992500374981 |
| 98_20120223 | 1.49678191887442 | 2023-11-27 | 98 | 1.49790293588975 |
| 98_20120224 | 1.4900908955446299 | 2023-11-28 | 98 | 1.4900908955446299 |
| 98_20120225 | 1.4874312063067101 | 2023-11-29 | 98 | 1.4880952380952399 |
| 98_20120226 | 1.4981273408239699 | 2023-11-30 | 98 | 1.49611011370437 |
| 98_20120227 | 1.47710487444609 | 2023-12-01 | 98 | 1.4784151389710201 |
| 98_20120228 | 1.4777597162701299 | 2023-12-02 | 98 | 1.47666863555818 |
| 98_20120229 | 1.4777597162701299 | 2023-12-03 | 98 | 1.47819660014782 |
| 98_20120301 | 1.47710487444609 | 2023-12-04 | 98 | 1.47688672278836 |
| 98_20120302 | 1.47167034584253 | 2023-12-05 | 98 | 1.47340503904523 |
| 98_20120303 | 1.47275405007364 | 2023-12-06 | 98 | 1.47275405007364 |
| 98_20120304 | 1.47340503904523 | 2023-12-07 | 98 | 1.4753614635585699 |
| 98_20120305 | 1.46284376828555 | 2023-12-08 | 98 | 1.4626298083955001 |
| 98_20120306 | 1.46284376828555 | 2023-12-09 | 98 | 1.46305779078274 |
| 98_20120307 | 1.46284376828555 | 2023-12-10 | 98 | 1.46134736226801 |
| 98_20120308 | 1.46455770357352 | 2023-12-11 | 98 | 1.46563095412575 |
Generated 2025-11-01 16:52:00.134 UTC