[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120210 | 1.4836795252225501 | 2023-11-13 | 98 | 1.4821402104639101 |
| 98_20120211 | 1.4970059880239499 | 2023-11-14 | 98 | 1.4972301242701 |
| 98_20120212 | 1.4932059130954201 | 2023-11-15 | 98 | 1.4925373134328399 |
| 98_20120213 | 1.4927601134497701 | 2023-11-16 | 98 | 1.4934289127837499 |
| 98_20120214 | 1.4927601134497701 | 2023-11-17 | 98 | 1.49186931224825 |
| 98_20120215 | 1.4927601134497701 | 2023-11-18 | 98 | 1.4932059130954201 |
| 98_20120216 | 1.49543891132047 | 2023-11-19 | 98 | 1.49365197908887 |
| 98_20120217 | 1.49992500374981 | 2023-11-20 | 98 | 1.5015015015015001 |
| 98_20120218 | 1.4896469536719801 | 2023-11-21 | 98 | 1.4892032762472101 |
| 98_20120219 | 1.5012760846719699 | 2023-11-22 | 98 | 1.5028554253080899 |
| 98_20120220 | 1.5017269860339399 | 2023-11-23 | 98 | 1.49992500374981 |
| 98_20120221 | 1.5030813166992301 | 2023-11-24 | 98 | 1.5044380923725 |
| 98_20120222 | 1.5021781583295799 | 2023-11-25 | 98 | 1.49992500374981 |
| 98_20120223 | 1.49678191887442 | 2023-11-26 | 98 | 1.49790293588975 |
| 98_20120224 | 1.4900908955446299 | 2023-11-27 | 98 | 1.4900908955446299 |
| 98_20120225 | 1.4874312063067101 | 2023-11-28 | 98 | 1.4880952380952399 |
| 98_20120226 | 1.4981273408239699 | 2023-11-29 | 98 | 1.49611011370437 |
| 98_20120227 | 1.47710487444609 | 2023-11-30 | 98 | 1.4784151389710201 |
| 98_20120228 | 1.4777597162701299 | 2023-12-01 | 98 | 1.47666863555818 |
| 98_20120229 | 1.4777597162701299 | 2023-12-02 | 98 | 1.47819660014782 |
| 98_20120301 | 1.47710487444609 | 2023-12-03 | 98 | 1.47688672278836 |
| 98_20120302 | 1.47167034584253 | 2023-12-04 | 98 | 1.47340503904523 |
| 98_20120303 | 1.47275405007364 | 2023-12-05 | 98 | 1.47275405007364 |
| 98_20120304 | 1.47340503904523 | 2023-12-06 | 98 | 1.4753614635585699 |
| 98_20120305 | 1.46284376828555 | 2023-12-07 | 98 | 1.4626298083955001 |
| 98_20120306 | 1.46284376828555 | 2023-12-08 | 98 | 1.46305779078274 |
| 98_20120307 | 1.46284376828555 | 2023-12-09 | 98 | 1.46134736226801 |
| 98_20120308 | 1.46455770357352 | 2023-12-10 | 98 | 1.46563095412575 |
| 98_20120309 | 1.46929180135175 | 2023-12-11 | 98 | 1.46907595122668 |
| 98_20120310 | 1.4562399883500801 | 2023-12-12 | 98 | 1.4568764568764601 |
| 98_20120311 | 1.4626298083955001 | 2023-12-13 | 98 | 1.4607069821793699 |
| 98_20120312 | 1.46134736226801 | 2023-12-14 | 98 | 1.4626298083955001 |
| 98_20120313 | 1.4607069821793699 | 2023-12-15 | 98 | 1.4592149423610099 |
| 98_20120314 | 1.4607069821793699 | 2023-12-16 | 98 | 1.46177459435755 |
| 98_20120315 | 1.45772594752187 | 2023-12-17 | 98 | 1.4560279557367499 |
| 98_20120316 | 1.4626298083955001 | 2023-12-18 | 98 | 1.46305779078274 |
| 98_20120317 | 1.46391450739277 | 2023-12-19 | 98 | 1.4619883040935699 |
| 98_20120318 | 1.4784151389710201 | 2023-12-20 | 98 | 1.4784151389710201 |
| 98_20120319 | 1.46972369194591 | 2023-12-21 | 98 | 1.4695077149155 |
| 98_20120320 | 1.4684287812041099 | 2023-12-22 | 98 | 1.46993973247097 |
| 98_20120321 | 1.4684287812041099 | 2023-12-23 | 98 | 1.4675667742882299 |
| 98_20120322 | 1.4755791648221901 | 2023-12-24 | 98 | 1.4764506127270001 |
| 98_20120323 | 1.4585764294049 | 2023-12-25 | 98 | 1.4583637159107501 |
| 98_20120324 | 1.4543339150668999 | 2023-12-26 | 98 | 1.4560279557367499 |
| 98_20120325 | 1.44425187752744 | 2023-12-27 | 98 | 1.44425187752744 |
| 98_20120326 | 1.44425187752744 | 2023-12-28 | 98 | 1.4448779078167899 |
| 98_20120327 | 1.4444604940054899 | 2023-12-29 | 98 | 1.44258511252164 |
| 98_20120328 | 1.4444604940054899 | 2023-12-30 | 98 | 1.44550448106389 |
| 98_20120329 | 1.4526438117373599 | 2023-12-31 | 98 | 1.4522218995062399 |
| 98_20120330 | 1.4532771399505899 | 2024-01-01 | 98 | 1.45475705557172 |
| 98_20120331 | 1.45518044237485 | 2024-01-02 | 98 | 1.45518044237485 |
| 98_20120401 | 1.4496955639315701 | 2024-01-03 | 98 | 1.4511681903932701 |
| 98_20120402 | 1.4475969889982601 | 2024-01-04 | 98 | 1.44550448106389 |
| 98_20120403 | 1.4475969889982601 | 2024-01-05 | 98 | 1.4494854326714 |
| 98_20120404 | 1.4461315979754199 | 2024-01-06 | 98 | 1.44571345959231 |
| 98_20120405 | 1.44634075788256 | 2024-01-07 | 98 | 1.44738746562455 |
| 98_20120406 | 1.4465499783017499 | 2024-01-08 | 98 | 1.4459224985540799 |
| 98_20120407 | 1.44258511252164 | 2024-01-09 | 98 | 1.4444604940054899 |
| 98_20120408 | 1.4459224985540799 | 2024-01-10 | 98 | 1.4448779078167899 |
| 98_20120409 | 1.4532771399505899 | 2024-01-11 | 98 | 1.4549687181725599 |
| 98_20120410 | 1.4545454545454499 | 2024-01-12 | 98 | 1.4524328249818399 |
| 98_20120411 | 1.4545454545454499 | 2024-01-13 | 98 | 1.4560279557367499 |
| 98_20120412 | 1.4452955629426201 | 2024-01-14 | 98 | 1.4436263894904 |
| 98_20120413 | 1.44258511252164 | 2024-01-15 | 98 | 1.44404332129964 |
| 98_20120414 | 1.4446691707599 | 2024-01-16 | 98 | 1.44404332129964 |
| 98_20120415 | 1.4545454545454499 | 2024-01-17 | 98 | 1.4560279557367499 |
| 98_20120416 | 1.47188695908154 | 2024-01-18 | 98 | 1.4712373105782 |
| 98_20120417 | 1.46993973247097 | 2024-01-19 | 98 | 1.46993973247097 |
| 98_20120418 | 1.46972369194591 | 2024-01-20 | 98 | 1.4695077149155 |
| 98_20120419 | 1.46713615023474 | 2024-01-21 | 98 | 1.46799765120376 |
| 98_20120420 | 1.4675667742882299 | 2024-01-22 | 98 | 1.4658457930225699 |
| 98_20120421 | 1.46028037383178 | 2024-01-23 | 98 | 1.4615609470914901 |
| 98_20120422 | 1.46886016451234 | 2024-01-24 | 98 | 1.4669209329617099 |
| 98_20120423 | 1.4695077149155 | 2024-01-25 | 98 | 1.46972369194591 |
| 98_20120424 | 1.4695077149155 | 2024-01-26 | 98 | 1.4673514306676401 |
| 98_20120425 | 1.46670577882077 | 2024-01-27 | 98 | 1.4684287812041099 |
| 98_20120426 | 1.46455770357352 | 2024-01-28 | 98 | 1.46305779078274 |
| 98_20120427 | 1.44906535284741 | 2024-01-29 | 98 | 1.45095763203714 |
| 98_20120428 | 1.4446691707599 | 2024-01-30 | 98 | 1.4427932477276 |
| 98_20120429 | 1.4371945961483199 | 2024-01-31 | 98 | 1.43926309729419 |
| 98_20120430 | 1.43287003868749 | 2024-02-01 | 98 | 1.4314342971657601 |
| 98_20120501 | 1.43287003868749 | 2024-02-02 | 98 | 1.4341029685931499 |
| 98_20120502 | 1.43287003868749 | 2024-02-03 | 98 | 1.43245953301819 |
| 98_20120503 | 1.4253135689851799 | 2024-02-04 | 98 | 1.4265335235378001 |
| 98_20120504 | 1.4355440712029901 | 2024-02-05 | 98 | 1.43533802210421 |
| 98_20120505 | 1.43041052782148 | 2024-02-06 | 98 | 1.4314342971657601 |
| 98_20120506 | 1.4206563432305701 | 2024-02-07 | 98 | 1.41984949595343 |
| 98_20120507 | 1.42571998859424 | 2024-02-08 | 98 | 1.4267370523612499 |
| 98_20120508 | 1.42490738102023 | 2024-02-09 | 98 | 1.4247043738424301 |
| 98_20120509 | 1.42490738102023 | 2024-02-10 | 98 | 1.4253135689851799 |
| 98_20120510 | 1.4349261013057799 | 2024-02-11 | 98 | 1.43451441686989 |
| 98_20120511 | 1.43184421534937 | 2024-02-12 | 98 | 1.43328077970474 |
| 98_20120512 | 1.4357501794687699 | 2024-02-13 | 98 | 1.43451441686989 |
| 98_20120513 | 1.4269406392694099 | 2024-02-14 | 98 | 1.4289797084881399 |
| 98_20120514 | 1.41643059490085 | 2024-02-15 | 98 | 1.4152278516841199 |
| 98_20120515 | 1.41643059490085 | 2024-02-16 | 98 | 1.4170327334561399 |
| 98_20120516 | 1.4172335600907 | 2024-02-17 | 98 | 1.4156285390713499 |
| 98_20120517 | 1.4168319637291 | 2024-02-18 | 98 | 1.41783638168155 |
| 98_20120518 | 1.43307537976498 | 2024-02-19 | 98 | 1.431229426077 |
| 98_20120519 | 1.4338973329509599 | 2024-02-20 | 98 | 1.43533802210421 |
| 98_20120520 | 1.42714428428714 | 2024-02-21 | 98 | 1.4259232853272501 |
| 98_20120521 | 1.43822810297713 | 2024-02-22 | 98 | 1.4386419220256099 |
| 98_20120522 | 1.4400921658986201 | 2024-02-23 | 98 | 1.4384349827387799 |
| 98_20120523 | 1.43926309729419 | 2024-02-24 | 98 | 1.43967751223726 |
| 98_20120524 | 1.44404332129964 | 2024-02-25 | 98 | 1.44320969836917 |
| 98_20120525 | 1.4314342971657601 | 2024-02-26 | 98 | 1.43245953301819 |
| 98_20120526 | 1.4363688595231301 | 2024-02-27 | 98 | 1.43451441686989 |
| 98_20120527 | 1.43926309729419 | 2024-02-28 | 98 | 1.4398848092152601 |
| 98_20120528 | 1.4369880729989899 | 2024-02-29 | 98 | 1.4357501794687699 |
| 98_20120529 | 1.4369880729989899 | 2024-03-01 | 98 | 1.4380212827149801 |
| 98_20120530 | 1.43781452192667 | 2024-03-02 | 98 | 1.4376078205865399 |
| 98_20120531 | 1.4351320321469601 | 2024-03-03 | 98 | 1.4351320321469601 |
| 98_20120601 | 1.4302059496567501 | 2024-03-04 | 98 | 1.4289797084881399 |
| 98_20120602 | 1.42734798743934 | 2024-03-05 | 98 | 1.42775556824672 |
| 98_20120603 | 1.4444604940054899 | 2024-03-06 | 98 | 1.44341801385681 |
| 98_20120604 | 1.4436263894904 | 2024-03-07 | 98 | 1.44425187752744 |
| 98_20120605 | 1.4436263894904 | 2024-03-08 | 98 | 1.44175317185698 |
| 98_20120606 | 1.4421690222093999 | 2024-03-09 | 98 | 1.4438348252959901 |
| 98_20120607 | 1.4415453366008399 | 2024-03-10 | 98 | 1.4398848092152601 |
| 98_20120608 | 1.4355440712029901 | 2024-03-11 | 98 | 1.4357501794687699 |
| 98_20120609 | 1.4402995823131199 | 2024-03-12 | 98 | 1.4386419220256099 |
| 98_20120610 | 1.43967751223726 | 2024-03-13 | 98 | 1.4402995823131199 |
| 98_20120611 | 1.43287003868749 | 2024-03-14 | 98 | 1.43102461362335 |
| 98_20120612 | 1.43926309729419 | 2024-03-15 | 98 | 1.44112984579911 |
| 98_20120613 | 1.43926309729419 | 2024-03-16 | 98 | 1.4380212827149801 |
Generated 2025-10-31 15:28:48.496 UTC