[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 62 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20140130 | 1.5622558975160099 | 2025-11-04 | 98 | 1.56030581994071 |
| 98_20140131 | 1.5612802498048399 | 2025-11-05 | 98 | 1.5622558975160099 |
| 98_20140201 | 1.5617679212869 | 2025-11-06 | 98 | 1.55957579538366 |
| 98_20140202 | 1.5639662183296801 | 2025-11-07 | 98 | 1.5651901706057301 |
| 98_20140203 | 1.5644555694618301 | 2025-11-08 | 98 | 1.5625 |
| 98_20140204 | 1.5530361857431301 | 2025-11-09 | 98 | 1.5554518587649699 |
| 98_20140205 | 1.5669069257286099 | 2025-11-10 | 98 | 1.5651901706057301 |
| 98_20140206 | 1.56470035988108 | 2025-11-11 | 98 | 1.5666614444618501 |
| 98_20140207 | 1.5651901706057301 | 2025-11-12 | 98 | 1.5639662183296801 |
| 98_20140208 | 1.5654351909830899 | 2025-11-13 | 98 | 1.5673981191222599 |
| 98_20140209 | 1.5701051970482001 | 2025-11-14 | 98 | 1.5698587127158601 |
| 98_20140210 | 1.5696123057604801 | 2025-11-15 | 98 | 1.57183275699466 |
| 98_20140211 | 1.5651901706057301 | 2025-11-16 | 98 | 1.5639662183296801 |
| 98_20140212 | 1.56813548690607 | 2025-11-17 | 98 | 1.5703517587939699 |
| 98_20140213 | 1.5612802498048399 | 2025-11-18 | 98 | 1.55957579538366 |
| 98_20140214 | 1.5605493133582999 | 2025-11-19 | 98 | 1.56201187129022 |
| 98_20140215 | 1.5605493133582999 | 2025-11-20 | 98 | 1.55957579538366 |
| 98_20140216 | 1.55738981467061 | 2025-11-21 | 98 | 1.55738981467061 |
| 98_20140217 | 1.5571473061351599 | 2025-11-22 | 98 | 1.55496812315348 |
| 98_20140218 | 1.55836060464391 | 2025-11-23 | 98 | 1.55981906098893 |
| 98_20140219 | 1.5508684863523601 | 2025-11-24 | 98 | 1.54966682163335 |
| 98_20140220 | 1.55327741534638 | 2025-11-25 | 98 | 1.55496812315348 |
| 98_20140221 | 1.5547263681592001 | 2025-11-26 | 98 | 1.5530361857431301 |
| 98_20140222 | 1.5544846883258201 | 2025-11-27 | 98 | 1.5564202334630399 |
| 98_20140223 | 1.55496812315348 | 2025-11-28 | 98 | 1.5540015540015499 |
| 98_20140224 | 1.54990700557967 | 2025-11-29 | 98 | 1.55159038013964 |
| 98_20140225 | 1.54154462771697 | 2025-11-30 | 98 | 1.5413070283600501 |
| 98_20140226 | 1.5403573629081899 | 2025-12-01 | 98 | 1.54059466954244 |
| 98_20140227 | 1.5508684863523601 | 2025-12-02 | 98 | 1.55062800434176 |
| 98_20140228 | 1.5518311607697099 | 2025-12-03 | 98 | 1.55327741534638 |
| 98_20101229 | 1.6173378618793499 | 2022-10-03 | 98 | 1.6173378618793499 |
| 98_20101230 | 1.62179695102173 | 2022-10-04 | 98 | 1.62284972411555 |
| 98_20101231 | 1.62443144899285 | 2022-10-05 | 98 | 1.62258640272595 |
| 98_20110101 | 1.62258640272595 | 2022-10-06 | 98 | 1.62364020133138 |
| 98_20110102 | 1.61681487469685 | 2022-10-07 | 98 | 1.61655350792111 |
| 98_20110103 | 1.6183848519177899 | 2022-10-08 | 98 | 1.6199578810950901 |
| 98_20110104 | 1.6189088554314399 | 2022-10-09 | 98 | 1.6183848519177899 |
| 98_20110105 | 1.6204829039053601 | 2022-10-10 | 98 | 1.62258640272595 |
| 98_20110106 | 1.62364020133138 | 2022-10-11 | 98 | 1.62258640272595 |
| 98_20110107 | 1.61524794055888 | 2022-10-12 | 98 | 1.6157699143641899 |
| 98_20110108 | 1.6123831022250901 | 2022-10-13 | 98 | 1.61030595813205 |
| 98_20110109 | 1.61082474226804 | 2022-10-14 | 98 | 1.61290322580645 |
| 98_20110110 | 1.6048788316482101 | 2022-10-15 | 98 | 1.60462130937099 |
| 98_20110111 | 1.60539412425751 | 2022-10-16 | 98 | 1.60590974787217 |
| 98_20110112 | 1.6030779095864101 | 2022-10-17 | 98 | 1.6017940092904099 |
| 98_20110113 | 1.5984654731457799 | 2022-10-18 | 98 | 1.60076836881703 |
| 98_20110114 | 1.59948816378759 | 2022-10-19 | 98 | 1.5984654731457799 |
| 98_20110115 | 1.59897665494084 | 2022-10-20 | 98 | 1.60051216389245 |
| 98_20110116 | 1.60051216389245 | 2022-10-21 | 98 | 1.59897665494084 |
| 98_20110117 | 1.60051216389245 | 2022-10-22 | 98 | 1.6012810248198599 |
| 98_20110118 | 1.6012810248198599 | 2022-10-23 | 98 | 1.59974404095345 |
| 98_20110119 | 1.6100466913540501 | 2022-10-24 | 98 | 1.61264312207708 |
| 98_20110120 | 1.62364020133138 | 2022-10-25 | 98 | 1.62258640272595 |
| 98_20110121 | 1.62628069604814 | 2022-10-26 | 98 | 1.6286644951140099 |
| 98_20110122 | 1.62443144899285 | 2022-10-27 | 98 | 1.6239038648912001 |
| 98_20110123 | 1.62311313098523 | 2022-10-28 | 98 | 1.62364020133138 |
| 98_20110124 | 1.62179695102173 | 2022-10-29 | 98 | 1.62100826714216 |
| 98_20110125 | 1.6212710765239899 | 2022-10-30 | 98 | 1.62364020133138 |
| 98_20110126 | 1.62337662337662 | 2022-10-31 | 98 | 1.62284972411555 |
| 98_20110127 | 1.6155088852988699 | 2022-11-01 | 98 | 1.6157699143641899 |
| 98_20110128 | 1.6061676839062 | 2022-11-02 | 98 | 1.60590974787217 |
| 98_20110129 | 1.6134236850596999 | 2022-11-03 | 98 | 1.6157699143641899 |
| 98_20110130 | 1.6116035455277999 | 2022-11-04 | 98 | 1.61030595813205 |
| 98_20110131 | 1.6048788316482101 | 2022-11-05 | 98 | 1.6061676839062 |
| 98_20110201 | 1.60565189466924 | 2022-11-06 | 98 | 1.6051364365971099 |
| 98_20110202 | 1.6064257028112401 | 2022-11-07 | 98 | 1.6077170418006399 |
| 98_20110203 | 1.6097875080489401 | 2022-11-08 | 98 | 1.6087516087516101 |
| 98_20110204 | 1.61030595813205 | 2022-11-09 | 98 | 1.61134386077989 |
| 98_20110205 | 1.6100466913540501 | 2022-11-10 | 98 | 1.6097875080489401 |
| 98_20110206 | 1.6175994823681701 | 2022-11-11 | 98 | 1.6186468112657799 |
| 98_20110207 | 1.61812297734628 | 2022-11-12 | 98 | 1.6157699143641899 |
| 98_20110208 | 1.61524794055888 | 2022-11-13 | 98 | 1.6155088852988699 |
| 98_20110209 | 1.6149870801033599 | 2022-11-14 | 98 | 1.61316341345378 |
| 98_20110210 | 1.6149870801033599 | 2022-11-15 | 98 | 1.6173378618793499 |
| 98_20110211 | 1.61420500403551 | 2022-11-16 | 98 | 1.61290322580645 |
| 98_20110212 | 1.61655350792111 | 2022-11-17 | 98 | 1.6175994823681701 |
| 98_20110213 | 1.61655350792111 | 2022-11-18 | 98 | 1.6147263038914901 |
| 98_20110214 | 1.6178611875101101 | 2022-11-19 | 98 | 1.6194331983805701 |
| 98_20110215 | 1.61681487469685 | 2022-11-20 | 98 | 1.6157699143641899 |
| 98_20110216 | 1.61681487469685 | 2022-11-21 | 98 | 1.6175994823681701 |
| 98_20110217 | 1.63692912096906 | 2022-11-22 | 98 | 1.634521085322 |
| 98_20110218 | 1.63559044815178 | 2022-11-23 | 98 | 1.63746520386442 |
| 98_20110219 | 1.6414970453053199 | 2022-11-24 | 98 | 1.64041994750656 |
| 98_20110220 | 1.6460905349794199 | 2022-11-25 | 98 | 1.6460905349794199 |
| 98_20110221 | 1.63800163800164 | 2022-11-26 | 98 | 1.6363933889707101 |
| 98_20110222 | 1.63934426229508 | 2022-11-27 | 98 | 1.6396130513198901 |
| 98_20110223 | 1.6396130513198901 | 2022-11-28 | 98 | 1.63826998689384 |
| 98_20110224 | 1.6363933889707101 | 2022-11-29 | 98 | 1.63826998689384 |
| 98_20110225 | 1.6477179106936899 | 2022-11-30 | 98 | 1.6471750947125701 |
| 98_20110226 | 1.64744645799012 | 2022-12-01 | 98 | 1.64880461665293 |
| 98_20110227 | 1.6460905349794199 | 2022-12-02 | 98 | 1.6458196181698499 |
| 98_20110228 | 1.6342539630658599 | 2022-12-03 | 98 | 1.6353229762878201 |
| 98_20110301 | 1.63505559189012 | 2022-12-04 | 98 | 1.634521085322 |
| 98_20110302 | 1.63505559189012 | 2022-12-05 | 98 | 1.63692912096906 |
| 98_20110303 | 1.63185378590078 | 2022-12-06 | 98 | 1.63185378590078 |
| 98_20110304 | 1.63692912096906 | 2022-12-07 | 98 | 1.63880694854146 |
| 98_20110305 | 1.6436554898093401 | 2022-12-08 | 98 | 1.6414970453053199 |
| 98_20110306 | 1.6539861065167101 | 2022-12-09 | 98 | 1.6553550736633 |
| 98_20110307 | 1.64880461665293 | 2022-12-10 | 98 | 1.64744645799012 |
| 98_20110308 | 1.64880461665293 | 2022-12-11 | 98 | 1.6496205872649301 |
| 98_20110309 | 1.64880461665293 | 2022-12-12 | 98 | 1.6477179106936899 |
| 98_20110310 | 1.65098233448902 | 2022-12-13 | 98 | 1.65180046250413 |
| 98_20110311 | 1.6447368421052599 | 2022-12-14 | 98 | 1.6431153466973401 |
| 98_20110312 | 1.63880694854146 | 2022-12-15 | 98 | 1.6398819285011501 |
| 98_20110313 | 1.63880694854146 | 2022-12-16 | 98 | 1.6363933889707101 |
| 98_20110314 | 1.6189088554314399 | 2022-12-17 | 98 | 1.6202203499676 |
| 98_20110315 | 1.6189088554314399 | 2022-12-18 | 98 | 1.6183848519177899 |
| 98_20110316 | 1.6191709844559601 | 2022-12-19 | 98 | 1.6191709844559601 |
| 98_20110317 | 1.61524794055888 | 2022-12-20 | 98 | 1.61290322580645 |
| 98_20110318 | 1.61524794055888 | 2022-12-21 | 98 | 1.6175994823681701 |
| 98_20110319 | 1.6077170418006399 | 2022-12-22 | 98 | 1.6064257028112401 |
| 98_20110320 | 1.59744408945687 | 2022-12-23 | 98 | 1.5976993129893 |
| 98_20110321 | 1.59134309357097 | 2022-12-24 | 98 | 1.5908367801463601 |
| 98_20110322 | 1.59134309357097 | 2022-12-25 | 98 | 1.5923566878980899 |
| 98_20110323 | 1.59058374423413 | 2022-12-26 | 98 | 1.5903307888040701 |
| 98_20110324 | 1.5969338869370799 | 2022-12-27 | 98 | 1.59948816378759 |
| 98_20110325 | 1.6121231662099 | 2022-12-28 | 98 | 1.6121231662099 |
| 98_20110326 | 1.61655350792111 | 2022-12-29 | 98 | 1.6189088554314399 |
| 98_20110327 | 1.6084928422068501 | 2022-12-30 | 98 | 1.6061676839062 |
| 98_20110328 | 1.5941335883947101 | 2022-12-31 | 98 | 1.5951507417450901 |
| 98_20110329 | 1.5941335883947101 | 2023-01-01 | 98 | 1.5921031682853 |
| 98_20110330 | 1.59311773140035 | 2023-01-02 | 98 | 1.5933715742511201 |
| 98_20110331 | 1.5870496746548199 | 2023-01-03 | 98 | 1.5850372483753401 |
| 98_20110401 | 1.5959144589850001 | 2023-01-04 | 98 | 1.5982100047946299 |
Generated 2025-11-03 00:06:11.676 UTC