[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > < SKIP 746 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20121110 | 1.47492625368732 | 2024-08-20 | 98 | 1.47318797878609 |
| 98_20121111 | 1.47383935151069 | 2024-08-21 | 98 | 1.4755791648221901 |
| 98_20121112 | 1.47340503904523 | 2024-08-22 | 98 | 1.47188695908154 |
| 98_20121113 | 1.47449130050133 | 2024-08-23 | 98 | 1.4764506127270001 |
| 98_20121114 | 1.47318797878609 | 2024-08-24 | 98 | 1.47253718156383 |
| 98_20121115 | 1.4784151389710201 | 2024-08-25 | 98 | 1.4784151389710201 |
| 98_20121116 | 1.46929180135175 | 2024-08-26 | 98 | 1.46929180135175 |
| 98_20121117 | 1.4760147601475999 | 2024-08-27 | 98 | 1.47666863555818 |
| 98_20121118 | 1.47688672278836 | 2024-08-28 | 98 | 1.4753614635585699 |
| 98_20121119 | 1.4814814814814801 | 2024-08-29 | 98 | 1.4823599169878401 |
| 98_20121120 | 1.48434021077631 | 2024-08-30 | 98 | 1.4830194275544999 |
| 98_20121121 | 1.48323939483833 | 2024-08-31 | 98 | 1.48478099480327 |
| 98_20121122 | 1.4736221632773401 | 2024-09-01 | 98 | 1.4721036360959801 |
| 98_20121123 | 1.4573010784028 | 2024-09-02 | 98 | 1.4587892049598801 |
| 98_20121124 | 1.4507471347744101 | 2024-09-03 | 98 | 1.4494854326714 |
| 98_20121125 | 1.44550448106389 | 2024-09-04 | 98 | 1.44571345959231 |
| 98_20121126 | 1.45053669857847 | 2024-09-05 | 98 | 1.4494854326714 |
| 98_20121127 | 1.4518002322880399 | 2024-09-06 | 98 | 1.4539110206455399 |
| 98_20121128 | 1.4518002322880399 | 2024-09-07 | 98 | 1.4511681903932701 |
| 98_20121129 | 1.44822592324403 | 2024-09-08 | 98 | 1.4486455164421299 |
| 98_20121130 | 1.44801621778164 | 2024-09-09 | 98 | 1.4478065730418399 |
| 98_20121201 | 1.44696860078136 | 2024-09-10 | 98 | 1.4486455164421299 |
| 98_20140201 | 1.5617679212869 | 2025-11-11 | 98 | 1.55957579538366 |
| 98_20140202 | 1.5639662183296801 | 2025-11-12 | 98 | 1.5651901706057301 |
| 98_20140203 | 1.5644555694618301 | 2025-11-13 | 98 | 1.5625 |
| 98_20140204 | 1.5530361857431301 | 2025-11-14 | 98 | 1.5554518587649699 |
| 98_20140205 | 1.5669069257286099 | 2025-11-15 | 98 | 1.5651901706057301 |
| 98_20140206 | 1.56470035988108 | 2025-11-16 | 98 | 1.5666614444618501 |
| 98_20140207 | 1.5651901706057301 | 2025-11-17 | 98 | 1.5639662183296801 |
| 98_20140208 | 1.5654351909830899 | 2025-11-18 | 98 | 1.5673981191222599 |
| 98_20140209 | 1.5701051970482001 | 2025-11-19 | 98 | 1.5698587127158601 |
| 98_20140210 | 1.5696123057604801 | 2025-11-20 | 98 | 1.57183275699466 |
| 98_20140211 | 1.5651901706057301 | 2025-11-21 | 98 | 1.5639662183296801 |
| 98_20140212 | 1.56813548690607 | 2025-11-22 | 98 | 1.5703517587939699 |
| 98_20140213 | 1.5612802498048399 | 2025-11-23 | 98 | 1.55957579538366 |
| 98_20140214 | 1.5605493133582999 | 2025-11-24 | 98 | 1.56201187129022 |
| 98_20140215 | 1.5605493133582999 | 2025-11-25 | 98 | 1.55957579538366 |
| 98_20140216 | 1.55738981467061 | 2025-11-26 | 98 | 1.55738981467061 |
| 98_20140217 | 1.5571473061351599 | 2025-11-27 | 98 | 1.55496812315348 |
| 98_20140218 | 1.55836060464391 | 2025-11-28 | 98 | 1.55981906098893 |
| 98_20140219 | 1.5508684863523601 | 2025-11-29 | 98 | 1.54966682163335 |
| 98_20140220 | 1.55327741534638 | 2025-11-30 | 98 | 1.55496812315348 |
| 98_20140221 | 1.5547263681592001 | 2025-12-01 | 98 | 1.5530361857431301 |
| 98_20140222 | 1.5544846883258201 | 2025-12-02 | 98 | 1.5564202334630399 |
| 98_20140223 | 1.55496812315348 | 2025-12-03 | 98 | 1.5540015540015499 |
| 98_20140224 | 1.54990700557967 | 2025-12-04 | 98 | 1.55159038013964 |
| 98_20140225 | 1.54154462771697 | 2025-12-05 | 98 | 1.5413070283600501 |
| 98_20140226 | 1.5403573629081899 | 2025-12-06 | 98 | 1.54059466954244 |
| 98_20140227 | 1.5508684863523601 | 2025-12-07 | 98 | 1.55062800434176 |
| 98_20140228 | 1.5518311607697099 | 2025-12-08 | 98 | 1.55327741534638 |
| 98_20121202 | 1.4438348252959901 | 2024-09-11 | 98 | 1.44196106705119 |
| 98_20121203 | 1.43328077970474 | 2024-09-12 | 98 | 1.43328077970474 |
| 98_20121204 | 1.43307537976498 | 2024-09-13 | 98 | 1.4314342971657601 |
| 98_20121205 | 1.43307537976498 | 2024-09-14 | 98 | 1.4336917562724001 |
| 98_20121206 | 1.42450142450142 | 2024-09-15 | 98 | 1.42308239647076 |
| 98_20121207 | 1.42551674982181 | 2024-09-16 | 98 | 1.42734798743934 |
| 98_20121208 | 1.4285714285714299 | 2024-09-17 | 98 | 1.42775556824672 |
| 98_20121209 | 1.42775556824672 | 2024-09-18 | 98 | 1.4281633818908901 |
| 98_20121210 | 1.4371945961483199 | 2024-09-19 | 98 | 1.4361625736033301 |
| 98_20121211 | 1.4361625736033301 | 2024-09-20 | 98 | 1.43822810297713 |
| 98_20121212 | 1.4355440712029901 | 2024-09-21 | 98 | 1.4351320321469601 |
| 98_20121213 | 1.4532771399505899 | 2024-09-22 | 98 | 1.45475705557172 |
| 98_20121214 | 1.45095763203714 | 2024-09-23 | 98 | 1.4494854326714 |
| 98_20121215 | 1.45475705557172 | 2024-09-24 | 98 | 1.4566642388929401 |
| 98_20121216 | 1.4619883040935699 | 2024-09-25 | 98 | 1.46028037383178 |
| 98_20121217 | 1.46241591108511 | 2024-09-26 | 98 | 1.46327187591454 |
| 98_20121218 | 1.46134736226801 | 2024-09-27 | 98 | 1.4592149423610099 |
| 98_20121219 | 1.46134736226801 | 2024-09-28 | 98 | 1.46241591108511 |
| 98_20121220 | 1.4585764294049 | 2024-09-29 | 98 | 1.4573010784028 |
| 98_20121221 | 1.45815106445028 | 2024-09-30 | 98 | 1.45900204260286 |
| 98_20121222 | 1.46327187591454 | 2024-10-01 | 98 | 1.46284376828555 |
| 98_20121223 | 1.4539110206455399 | 2024-10-02 | 98 | 1.4553922282055001 |
| 98_20121224 | 1.4560279557367499 | 2024-10-03 | 98 | 1.4545454545454499 |
| 98_20121225 | 1.4562399883500801 | 2024-10-04 | 98 | 1.45772594752187 |
| 98_20121226 | 1.4566642388929401 | 2024-10-05 | 98 | 1.4545454545454499 |
| 98_20121227 | 1.4541224371092001 | 2024-10-06 | 98 | 1.4541224371092001 |
| 98_20121228 | 1.4415453366008399 | 2024-10-07 | 98 | 1.4402995823131199 |
| 98_20121229 | 1.44071459443884 | 2024-10-08 | 98 | 1.4415453366008399 |
| 98_20121230 | 1.4316392269148199 | 2024-10-09 | 98 | 1.4314342971657601 |
| 98_20121231 | 1.42714428428714 | 2024-10-10 | 98 | 1.4285714285714299 |
| 98_20130101 | 1.42734798743934 | 2024-10-11 | 98 | 1.42734798743934 |
| 98_20130102 | 1.4281633818908901 | 2024-10-12 | 98 | 1.4295925661186599 |
| 98_20130103 | 1.4140271493212699 | 2024-10-13 | 98 | 1.4120304998588 |
| 98_20130104 | 1.4192449616803899 | 2024-10-14 | 98 | 1.42005112184039 |
| 98_20130105 | 1.4172335600907 | 2024-10-15 | 98 | 1.41643059490085 |
| 98_20130106 | 1.41143260409315 | 2024-10-16 | 98 | 1.41262890238734 |
| 98_20130107 | 1.4072614691809699 | 2024-10-17 | 98 | 1.4070634585619799 |
| 98_20130108 | 1.4072614691809699 | 2024-10-18 | 98 | 1.4090460758066801 |
| 98_20130109 | 1.4100394811054699 | 2024-10-19 | 98 | 1.4090460758066801 |
| 98_20130110 | 1.4100394811054699 | 2024-10-20 | 98 | 1.41183114499506 |
| 98_20130111 | 1.4152278516841199 | 2024-10-21 | 98 | 1.4138272303124599 |
| 98_20130112 | 1.4259232853272501 | 2024-10-22 | 98 | 1.4259232853272501 |
| 98_20130113 | 1.42734798743934 | 2024-10-23 | 98 | 1.42612664004564 |
| 98_20130114 | 1.4228799089356901 | 2024-10-24 | 98 | 1.4247043738424301 |
| 98_20130115 | 1.4240956992309901 | 2024-10-25 | 98 | 1.42308239647076 |
| 98_20130116 | 1.42450142450142 | 2024-10-26 | 98 | 1.4259232853272501 |
| 98_20130117 | 1.42490738102023 | 2024-10-27 | 98 | 1.42369020501139 |
| 98_20130118 | 1.4212620807276899 | 2024-10-28 | 98 | 1.4220705346985201 |
| 98_20130119 | 1.41663125088539 | 2024-10-29 | 98 | 1.4160294534126301 |
| 98_20130120 | 1.4285714285714299 | 2024-10-30 | 98 | 1.42918393597256 |
| 98_20130121 | 1.43287003868749 | 2024-10-31 | 98 | 1.4314342971657601 |
| 98_20130122 | 1.43287003868749 | 2024-11-01 | 98 | 1.43451441686989 |
| 98_20130123 | 1.4338973329509599 | 2024-11-02 | 98 | 1.43225436837582 |
| 98_20130124 | 1.43533802210421 | 2024-11-03 | 98 | 1.4369880729989899 |
| 98_20130125 | 1.43926309729419 | 2024-11-04 | 98 | 1.43740117866897 |
| 98_20130126 | 1.4461315979754199 | 2024-11-05 | 98 | 1.4461315979754199 |
| 98_20130127 | 1.4402995823131199 | 2024-11-06 | 98 | 1.4400921658986201 |
| 98_20130128 | 1.4530659691950001 | 2024-11-07 | 98 | 1.4536996656490799 |
| 98_20130129 | 1.4536996656490799 | 2024-11-08 | 98 | 1.45201103528387 |
| 98_20130130 | 1.4528548597995099 | 2024-11-09 | 98 | 1.4532771399505899 |
| 98_20130131 | 1.4583637159107501 | 2024-11-10 | 98 | 1.45772594752187 |
| 98_20130201 | 1.4566642388929401 | 2024-11-11 | 98 | 1.4566642388929401 |
| 98_20130202 | 1.45053669857847 | 2024-11-12 | 98 | 1.4501160092807399 |
| 98_20130203 | 1.4496955639315701 | 2024-11-13 | 98 | 1.4499057561258499 |
| 98_20130204 | 1.43740117866897 | 2024-11-14 | 98 | 1.43657520471197 |
| 98_20130205 | 1.43967751223726 | 2024-11-15 | 98 | 1.43967751223726 |
| 98_20130206 | 1.4398848092152601 | 2024-11-16 | 98 | 1.43967751223726 |
| 98_20130207 | 1.4421690222093999 | 2024-11-17 | 98 | 1.4423770373575699 |
| 98_20130208 | 1.44404332129964 | 2024-11-18 | 98 | 1.4438348252959901 |
| 98_20130209 | 1.4528548597995099 | 2024-11-19 | 98 | 1.4541224371092001 |
| 98_20130210 | 1.4522218995062399 | 2024-11-20 | 98 | 1.45095763203714 |
| 98_20130211 | 1.45095763203714 | 2024-11-21 | 98 | 1.4524328249818399 |
| 98_20130212 | 1.45095763203714 | 2024-11-22 | 98 | 1.4507471347744101 |
| 98_20130213 | 1.45095763203714 | 2024-11-23 | 98 | 1.4522218995062399 |
Generated 2025-11-07 04:57:20.657 UTC