[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120319 | 0.00142551674982181 | 2023-12-22 | 14 | 1.4253950375441901E-3 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-21 | 14 | 0.00153900634670827 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-17 | 14 | 7.1432296112582995E-4 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9876032397718701E-4 |
| 14_20121008 | 0.00136054421768707 | 2024-07-12 | 14 | 1.3607110204937999E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-28 | 14 | 1.4239742294839799E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-18 | 14 | 1.3368628294514601E-3 |
| 14_20110926 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4515052109037099E-3 |
| 14_20121111 | 0.00134361665864304 | 2024-08-15 | 14 | 1.3437428613660501E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-16 | 14 | 1.3911301541372201E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7592229597285497E-4 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-23 | 14 | 6.8915612832087098E-4 |
| 14_20120407 | 0.00141892295517949 | 2024-01-10 | 14 | 1.4190032920876399E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-04 | 14 | 1.4507473452411599E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120920446438288 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 0.00132044578249617 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9977135670690996E-4 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4129085301385401E-3 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 1.3399259476525799E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-03 | 14 | 1.3401953120236001E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-03 | 14 | 1.4371532867695699E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-15 | 14 | 0.00139132370537329 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-17 | 14 | 0.00142873491666689 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150547994700711 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-24 | 14 | 6.8031376070643804E-4 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-08 | 14 | 0.0013695442663413 |
| 14_20130827 | 7.77000777000777E-4 | 2025-05-31 | 14 | 7.7698870258426404E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-30 | 14 | 1.3308315474683001E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-11 | 14 | 0.00134423074312167 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-07 | 14 | 0.00144883441271497 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 1.4696156954956299E-3 |
| 14_20140108 | 7.0077084793272596E-4 | 2025-10-12 | 14 | 7.0074786615267296E-4 |
| 14_20120721 | 0.00139762403913347 | 2024-04-24 | 14 | 1.3976047012067901E-3 |
| 14_20120101 | 0.00143781452192667 | 2023-10-05 | 14 | 0.00143779405584306 |
| 14_20130203 | 0.00132185976680543 | 2024-11-07 | 14 | 1.3218945392536601E-3 |
| 14_20110130 | 0.00155219247186651 | 2022-11-03 | 14 | 1.5519997516800399E-3 |
| 14_20130612 | 0.00118623962040332 | 2025-03-16 | 14 | 0.00118623962040332 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-11-28 | 14 | 6.8801816367952098E-4 |
| 14_20120704 | 0.00139752637831039 | 2024-04-07 | 14 | 0.00139762403913347 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-05 | 14 | 7.05014770059433E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-09 | 14 | 0.00134401394333825 |
| 14_20121221 | 0.00134224602591152 | 2024-09-24 | 14 | 0.00134231791457489 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-27 | 14 | 1.5207043902735701E-3 |
| 14_20120807 | 0.00139332042189742 | 2024-05-11 | 14 | 1.3933982740532899E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-24 | 14 | 1.3723256803304599E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-18 | 14 | 1.4029969980073199E-3 |
| 14_20130216 | 0.00131556444292424 | 2024-11-20 | 14 | 1.3153913947095001E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-07-10 | 14 | 0.00136475918824123 |
| 14_20110512 | 0.00149476831091181 | 2023-02-13 | 14 | 1.4945895856997701E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3936701453137999E-3 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-11 | 14 | 1.3627507614710601E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-10-30 | 14 | 0.00143535862435229 |
| 14_20110219 | 0.00153843810686576 | 2022-11-23 | 14 | 1.5383434410189099E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-16 | 14 | 7.1173364080226605E-4 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-09 | 14 | 0.00149579703470204 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-05-13 | 14 | 7.6274165657877295E-4 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-22 | 14 | 1.3356662971323199E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-07 | 14 | 7.7455740047382797E-4 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8024897112343096E-4 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1789178728923805E-4 |
| 14_20120805 | 0.00139324277255312 | 2024-05-09 | 14 | 0.0013932621840778 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-08 | 14 | 7.01004188500026E-4 |
| 14_20121123 | 0.0013438152716274 | 2024-08-27 | 14 | 0.00134383333026491 |
| 14_20111214 | 0.00144038277307965 | 2023-09-17 | 14 | 1.4403620263531501E-3 |
| 14_20111225 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143951192484481 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-07-30 | 14 | 6.6978339205101098E-4 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-12 | 14 | 0.0015684552284455 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-21 | 14 | 6.9834665033839097E-4 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 0.00137078331630592 |
| 14_20130121 | 0.00133154036984066 | 2024-10-25 | 14 | 0.0013313983677056 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-08 | 14 | 7.1785684699757104E-4 |
| 14_20120201 | 0.00143112701252236 | 2023-11-05 | 14 | 1.4311679761853701E-3 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-27 | 14 | 6.8401792126953698E-4 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-08 | 14 | 6.6981928275751195E-4 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-11 | 14 | 0.00156944011322569 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-01 | 14 | 0.00134121970519991 |
| 14_20120420 | 0.00141773587580634 | 2024-01-23 | 14 | 1.4176956774458801E-3 |
| 14_20130619 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114155251141553 |
| 14_20120727 | 0.00139567341242149 | 2024-04-30 | 14 | 1.3956151725140801E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-12 | 14 | 0.00149492495401985 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-24 | 14 | 8.54036604008848E-4 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 1.4492753623188399E-3 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-11 | 14 | 6.7157814147465105E-4 |
| 14_20110410 | 0.0015111220852155 | 2023-01-12 | 14 | 1.5110307511379201E-3 |
| 14_20130106 | 0.00133931578910009 | 2024-10-10 | 14 | 1.3393694248747701E-3 |
| 14_20130605 | 0.00116822429906542 | 2025-03-09 | 14 | 1.1682652429407601E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-29 | 14 | 7.3318620730106795E-4 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-19 | 14 | 0.0013759702482209 |
| 14_20110809 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4679114555809999E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-22 | 14 | 1.1273322955112201E-3 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 0.00143659584249163 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3312708024809005E-4 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-21 | 14 | 0.00143965678582226 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-18 | 14 | 7.2463715606003196E-4 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-25 | 14 | 0.00142614697870763 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-30 | 14 | 0.00134354445029483 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 1.5663672138039599E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-13 | 14 | 1.3077194680197199E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-04-27 | 14 | 0.00147078311405673 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 0.0013567970580298 |
| 14_20120508 | 0.0014159093557485 | 2024-02-10 | 14 | 1.4158492143240299E-3 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-25 | 14 | 6.6751222665457802E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-21 | 14 | 6.67298420324469E-4 |
| 14_20120324 | 0.00142448133566208 | 2023-12-27 | 14 | 1.4246231871669901E-3 |
| 14_20121021 | 0.00134138162307176 | 2024-07-25 | 14 | 0.00134136381019219 |
| 14_20110815 | 0.00146520146520147 | 2023-05-19 | 14 | 1.4652658724925601E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-05 | 14 | 1.4297767303551199E-3 |
| 14_20120311 | 0.00142834085354793 | 2023-12-14 | 14 | 1.4282247780145899E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-16 | 14 | 7.2411820505579303E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7982813944634797E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-19 | 14 | 0.00142669654549685 |
| 14_20130601 | 0.00116822429906542 | 2025-03-05 | 14 | 0.00116831997573633 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-10 | 14 | 1.4436263894903999E-3 |
| 14_20110507 | 0.00149644594089039 | 2023-02-08 | 14 | 1.4966477335739501E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1792374156583205E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-06-27 | 14 | 1.4518004430604599E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-21 | 14 | 1.4260249554367201E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-15 | 14 | 0.00139335924981538 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.00135690733679797 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-06 | 14 | 1.4069644741470299E-3 |
| 14_20131231 | 7.3855243722304299E-4 | 2025-10-04 | 14 | 7.3851289351197999E-4 |
| 14_20120313 | 0.00142714428428714 | 2023-12-16 | 14 | 0.00142704245451302 |
| 14_20130617 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114165690264601 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 0.00131073641234929 |
| 14_20111221 | 0.00143822810297713 | 2023-09-24 | 14 | 1.4383315354189101E-3 |
Generated 2025-11-01 16:46:32.778 UTC