[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 312 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-07 | 14 | 0.00146888195609247 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-09-01 | 14 | 0.00144579727695649 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-10 | 14 | 0.00140738050037725 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-12 | 14 | 7.98766704208702E-4 |
| 14_20120128 | 0.00143102461362335 | 2023-11-06 | 14 | 0.00143108625600502 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-15 | 14 | 6.9755466631286705E-4 |
| 14_20120901 | 0.00138217000691085 | 2024-06-10 | 14 | 1.3821128884929301E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-08 | 14 | 1.4371532867695699E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-21 | 14 | 0.00154275752479983 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 0.00137887290928395 |
| 14_20121123 | 0.0013438152716274 | 2024-09-01 | 14 | 0.00134383333026491 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-11 | 14 | 1.3405724244252299E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-26 | 14 | 1.3726084185643099E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-28 | 14 | 1.5383434410189099E-3 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-13 | 14 | 0.0013695442663413 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-09 | 14 | 1.5752995550251301E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-29 | 14 | 7.7162279991049203E-4 |
| 14_20110922 | 0.00145243282498184 | 2023-07-01 | 14 | 1.4526229213147599E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-08 | 14 | 0.0013437248051599 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-24 | 14 | 7.2153216489376595E-4 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-18 | 14 | 6.67298420324469E-4 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-05 | 14 | 1.3436525851875699E-3 |
| 14_20120326 | 0.00142346748423047 | 2024-01-03 | 14 | 0.00142362960346648 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-19 | 14 | 9.6998855413506105E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-26 | 14 | 9.1656508070355499E-4 |
| 14_20130605 | 0.00116822429906542 | 2025-03-14 | 14 | 1.1682652429407601E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-19 | 14 | 1.4400716349234101E-3 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 1.3206027230828099E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-04 | 14 | 0.00147232037691402 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-04 | 14 | 0.00137078331630592 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 6.9834665033839097E-4 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 1.3431113631385001E-3 |
| 14_20110625 | 0.00147492625368732 | 2023-04-03 | 14 | 1.4748177088441401E-3 |
| 14_20120822 | 0.00138744363510232 | 2024-05-31 | 14 | 0.00138736683186044 |
| 14_20120221 | 0.00143129108610518 | 2023-11-30 | 14 | 0.00143145478750054 |
| 14_20120604 | 0.00140645017741666 | 2024-03-13 | 14 | 0.00140658846034827 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1912609490896104E-4 |
| 14_20120204 | 0.00143124991054688 | 2023-11-13 | 14 | 0.00143112701252236 |
| 14_20110715 | 0.00146359312111233 | 2023-04-23 | 14 | 0.00146357191458185 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-11 | 14 | 1.4069644741470299E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-18 | 14 | 0.00152779074277978 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-05-02 | 14 | 8.7258512067852202E-4 |
| 14_20111215 | 0.00144156611742998 | 2023-09-23 | 14 | 0.00144156611742998 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-24 | 14 | 0.00140337089689434 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-24 | 14 | 0.00111245854562287 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-19 | 14 | 6.7982813944634797E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1922756572270295E-4 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-22 | 14 | 1.3362195675993499E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-12-02 | 14 | 1.5364995467326301E-3 |
| 14_20110803 | 0.00146679204805093 | 2023-05-12 | 14 | 0.00146696418656322 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-19 | 14 | 1.4492125631077699E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-08 | 14 | 1.4167918166104699E-3 |
| 14_20130603 | 0.00116822429906542 | 2025-03-12 | 14 | 0.00116825159466343 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-11 | 14 | 0.00145036839357197 |
| 14_20120919 | 0.00137268359643102 | 2024-06-28 | 14 | 0.00137262725936163 |
| 14_20111113 | 0.00144782753478406 | 2023-08-22 | 14 | 0.00144801621778164 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-28 | 14 | 7.1766592077255296E-4 |
| 14_20130112 | 0.00133689839572193 | 2024-10-21 | 14 | 1.3369698914380401E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-08 | 14 | 1.4863923014391701E-3 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-23 | 14 | 9.13250349318259E-4 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-29 | 14 | 7.4183976261127599E-4 |
| 14_20120907 | 1.3807386952019299E-3 | 2024-06-16 | 14 | 0.00138062450892912 |
| 14_20110616 | 0.00147981553803355 | 2023-03-25 | 14 | 1.4800345558468101E-3 |
| 14_20110801 | 0.00146679204805093 | 2023-05-10 | 14 | 1.4668133480014701E-3 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-13 | 14 | 6.8029987618542303E-4 |
| 14_20130117 | 0.00133598767364333 | 2024-10-26 | 14 | 1.3358268768367599E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-20 | 14 | 7.0922991815486705E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-18 | 14 | 6.9834665033839097E-4 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-06 | 14 | 1.4280614066404899E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-15 | 14 | 1.5125847047434699E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-04-07 | 14 | 0.00147182218504072 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-29 | 14 | 1.4499690359112401E-3 |
| 14_20110227 | 0.00153256704980843 | 2022-12-06 | 14 | 1.5324968250496999E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-10 | 14 | 7.3424846145577405E-4 |
| 14_20120419 | 0.00141841979807659 | 2024-01-27 | 14 | 1.4185000780175001E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-09 | 14 | 0.00140898651599904 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-18 | 14 | 1.4477227321423401E-3 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-17 | 14 | 0.00134388732848638 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-20 | 14 | 0.00141999062806185 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-21 | 14 | 0.00150982138812978 |
| 14_20120201 | 0.00143112701252236 | 2023-11-10 | 14 | 1.4311679761853701E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-15 | 14 | 1.4373598574138999E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-08-02 | 14 | 0.00133788213258412 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-05 | 14 | 0.00117503303899147 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-24 | 14 | 1.4506629529695101E-3 |
| 14_20130409 | 0.00102985561733202 | 2025-01-16 | 14 | 1.0298344057170601E-3 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-21 | 14 | 1.3431833445265301E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-02-01 | 14 | 0.0010437541750167 |
| 14_20121215 | 0.00134181377530174 | 2024-09-23 | 14 | 1.3419758366514799E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-12 | 14 | 7.7455740047382797E-4 |
| 14_20120829 | 0.00138348943705815 | 2024-06-07 | 14 | 0.00138358533726069 |
| 14_20130317 | 0.0013042060645582 | 2024-12-24 | 14 | 0.00130434232516498 |
| 14_20110814 | 0.00146520146520147 | 2023-05-23 | 14 | 0.00146511581227706 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-19 | 14 | 0.00134332787180998 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-11 | 14 | 1.3819027944700099E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-21 | 14 | 1.4666627555659901E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-17 | 14 | 1.3079762089591399E-3 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-20 | 14 | 1.0846339902599901E-3 |
| 14_20120327 | 0.00142346748423047 | 2024-01-04 | 14 | 0.00142344722192211 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-20 | 14 | 7.5702519379844998E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1912609490896104E-4 |
| 14_20130619 | 0.00114155251141553 | 2025-03-28 | 14 | 0.00114155251141553 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-16 | 14 | 7.1766592077255296E-4 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 0.00120911688641762 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-04 | 14 | 1.5551860088001801E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-18 | 14 | 0.00156801254410035 |
| 14_20120131 | 0.00143112701252236 | 2023-11-09 | 14 | 0.00143112701252236 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-01 | 14 | 7.3741967564005596E-4 |
| 14_20120620 | 0.00140203294777427 | 2024-03-29 | 14 | 0.00140217075663518 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-01-04 | 14 | 1.5198492309562901E-3 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0526338060948905E-4 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-11 | 14 | 1.2092775775751599E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-07 | 14 | 1.4588317675205699E-3 |
| 14_20110207 | 0.00154738878143133 | 2022-11-16 | 14 | 0.00154738878143133 |
| 14_20120719 | 0.0013971358714635 | 2024-04-27 | 14 | 1.3971165470432201E-3 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 0.00145547717164108 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 1.3441221538213399E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-13 | 14 | 6.6981928275751195E-4 |
| 14_20121010 | 0.00136054421768707 | 2024-07-19 | 14 | 0.00136059975237085 |
| 14_20130602 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116818349452513 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5663672138039599E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-03 | 14 | 1.3964725104386299E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-16 | 14 | 1.3090549029407799E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 1.4478065730418399E-3 |
Generated 2025-11-06 19:55:56.914 UTC