[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 63  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201102221.5366884364195199E-32022-11-28140.0015367828986799
14_201209010.001382170006910852024-06-07141.3821128884929301E-3
14_201304271.0695187165775399E-32025-01-31140.00106943865165175
14_201310027.2621641249092197E-42025-07-08147.2617954978175005E-4
14_201303111.3075999408441799E-32024-12-15141.3077194680197199E-3
14_201105271.4886490509862301E-32023-03-02141.4887376993047599E-3
14_201204070.001418922955179492024-01-12141.4190032920876399E-3
14_201104251.5020653398422801E-32023-01-29141.5021555932763499E-3
14_201310167.0521861777150905E-42025-07-22147.0518385588749896E-4
14_201106270.00147188717572672023-04-02141.4718438479650101E-3
14_201312297.3421439060205598E-42025-10-04147.3419811102573204E-4
14_201111281.4434180138568099E-32023-09-03141.4433138485963799E-3
14_201108291.4587892049598801E-32023-06-04141.4588317675205699E-3
14_201306251.0515247108306999E-32025-03-31141.0515357679891501E-3
14_201108090.001467868577029122023-05-15141.4679114555809999E-3
14_201305160.00107526881720432025-02-19140.0010753614370442
14_201311226.6979236436704598E-42025-08-28146.6981928275751195E-4
14_201206130.001405066670413512024-03-19140.00140506667041351
14_201201161.4342058085335199E-32023-10-22141.4343086632243301E-3
14_201304080.001029855617332022025-01-12140.00102994047253051
14_201203291.4230823964707601E-32024-01-03140.00142300139454137
14_201110301.4503263234227699E-32023-08-05141.4505158687161299E-3
14_201201090.001435132032146962023-10-15141.4351116423575499E-3
14_201303011.3105989843644199E-32024-12-05140.00131073641234929
14_201108020.001466792048050932023-05-08141.4666197348351499E-3
14_201303121.3075999408441799E-32024-12-16141.3074800936155699E-3
14_201104061.5148074702427401E-32023-01-10140.00151460075124197
14_201303240.001275494097714842024-12-28141.2754290256270699E-3
14_201105161.4914243102162601E-32023-02-19140.00149135780522241
14_201201010.001437814521926672023-10-07140.00143779405584306
14_201309207.4183976261127599E-42025-06-26147.4183976261127599E-4
14_201108010.001466792048050932023-05-07141.4668133480014701E-3
14_201203050.001429183935972562023-12-10140.0014290615966991
14_201209210.001368925393566052024-06-27140.00136885062677617
14_201207190.00139713587146352024-04-24141.3971165470432201E-3
14_201205250.001410039481105472024-02-29141.4101192128883799E-3
14_201312086.9832402234636895E-42025-09-13146.9835825750675805E-4
14_201310097.1275837491090502E-42025-07-15147.1280410004918404E-4
14_201209021.3817498480075199E-32024-06-08141.3819027944700099E-3
14_201202081.4295723334294499E-32023-11-14140.00142955189695104
14_201301230.001331540369840662024-10-29141.3315049107898401E-3
14_201311046.8027210884353704E-42025-08-10146.8029987618542303E-4
14_201112061.4434180138568099E-32023-09-11141.4432721867016899E-3
14_201402066.7159167226326397E-42025-11-12146.7162324622379796E-4
14_201206271.3995801259622099E-32024-04-02140.00139938427092079
14_201303100.001308027535026032024-12-14141.3079762089591399E-3
14_201103021.5340952673161001E-32022-12-06141.5341188021600399E-3
14_201301021.3404825737265401E-32024-10-08141.3405724244252299E-3
14_201207260.001395673412421492024-05-01141.3958684248839199E-3
14_201311296.9954529555788696E-42025-09-04146.9954529555788696E-4
14_201207280.001394700139470012024-05-03140.00139473904432481
14_201103070.001531370351353022022-12-11140.00153127655329248
14_201303081.3089005235602099E-32024-12-12141.3088664313586601E-3
14_201303131.3075999408441799E-32024-12-17140.00130763396709993
14_201108271.4598540145985401E-32023-06-02140.00146004605861296
14_201303041.3105989843644199E-32024-12-08141.3104957605462101E-3
14_201312037.0497003877335201E-42025-09-08147.0495016002368601E-4
14_201102061.5479638934325899E-32022-11-12140.00154820354975206
14_201301141.3368090368290899E-32024-10-20141.3368628294514601E-3
14_201310147.0521861777150905E-42025-07-20147.0519872500070496E-4
14_201102131.5426147319706901E-32022-11-19140.00154254358341204
14_201211130.001343363963375062024-08-19141.3434179238819401E-3
14_201310047.1839080459770103E-42025-07-10147.1834441152112403E-4
14_201311196.7159167226326397E-42025-08-25146.7157814147465105E-4
14_201108220.001462522851919562023-05-28141.4624161249511701E-3
14_201112231.4390561863658401E-32023-09-28140.00143918024293363
14_201307148.6880973066898399E-42025-04-19148.6877953850430904E-4
14_201210060.001364759188241232024-07-12140.00136475918824123
14_201111071.4477017734346701E-32023-08-13141.4478065730418399E-3
14_201301081.3384909852632099E-32024-10-14140.00133858074834428
14_201101171.5661707126076699E-32022-10-23140.00156634267912577
14_201101211.5576083795592599E-32022-10-27141.5576323987538899E-3
14_201307209.1240875912408799E-42025-04-25149.12367136535742E-4
14_201402026.7590402162892897E-42025-11-08146.7594514029241403E-4
14_201102231.5366884364195199E-32022-11-29141.5364995467326301E-3
14_201203181.4260249554367201E-32023-12-23141.4260249554367201E-3
14_201309017.6335877862595397E-42025-06-07147.6337043313638405E-4
14_201103200.001522301951941232022-12-24141.5223944219468399E-3
14_201108100.001467868577029122023-05-16141.4676960108022401E-3
14_201203170.001427144284287142023-12-22141.4270019303055099E-3
14_201211291.3440860215053799E-32024-09-04140.00134424881292748
14_201201280.001431024613623352023-11-03140.00143108625600502
14_201108041.4668133480014701E-32023-05-10140.00146674901973496
14_201310037.2621641249092197E-42025-07-09147.2622168643199998E-4
14_201303091.3088835628962401E-32024-12-13141.3090549029407799E-3
14_201305261.1750881316098701E-32025-03-01140.00117515717727246
14_201203120.001427144284287142023-12-17141.4272667029097299E-3
14_201209271.3708019191226899E-32024-07-03141.3706703948901399E-3
14_201112301.4372774286071999E-32023-10-05141.4371532867695699E-3
14_201302100.001316205290645112024-11-16141.3161011818588601E-3
14_201110011.4508523757707701E-32023-07-07140.00145068399750482
14_201301170.001335987673643332024-10-23141.3358268768367599E-3
14_201108251.4616893416098101E-32023-05-31140.00146177459435755
14_201208160.001391381781246962024-05-22141.3912271165746799E-3
14_201112030.001444022677509742023-09-08140.00144418951290232
14_201102211.5366884364195199E-32022-11-27141.5365706110280601E-3
14_201101071.5692428403295401E-32022-10-13140.00156944011322569
14_201212261.3415617576551899E-32024-10-01140.00134138162307176
14_201401267.0921985815602798E-42025-11-01147.0919973901449596E-4
14_201106171.4781966001478201E-32023-03-23141.4781531186296201E-3
14_201305051.0695187165775399E-32025-02-08141.0694616404964101E-3
14_201203011.4301036825169801E-32023-12-06141.4299400855104199E-3
14_201201271.4315367547061799E-32023-11-02140.00143143429716576
14_201303271.2626262626262599E-32024-12-31141.2627699186485699E-3
14_201104191.5054348456078699E-32023-01-23140.00150547994700711
14_201206050.001406450177416662024-03-11141.4063313035284899E-3
14_201105280.001486458364301222023-03-03140.00148623744129362
14_201302211.3110455588331699E-32024-11-27140.00131116606062386
14_201212051.3436345314074599E-32024-09-10140.00134368869420333
14_201302200.001314060446780552024-11-26140.00131397428736276
14_201303031.3075999408441799E-32024-12-07141.3077023669412801E-3
14_201105041.4998125234345701E-32023-02-07140.00149972277624481
14_201312237.1787508973438603E-42025-09-28147.1785684699757104E-4
14_201110031.4497798436818401E-32023-07-09140.00144975882537061
14_201110131.4503263234227699E-32023-07-19141.4503054996019601E-3
14_201210011.3703698628259799E-32024-07-07140.0013702198339595
14_201203110.001428340853547932023-12-16141.4282247780145899E-3
14_201308147.2411296162201298E-42025-05-20147.2412869215116905E-4
14_201302190.001314060446780552024-11-25141.3141815034472999E-3
14_201112140.001440382773079652023-09-19141.4403620263531501E-3
14_201306061.1668611435239199E-32025-03-12141.1667386155479601E-3
14_201109161.4540167211922899E-32023-06-22141.4540590057144499E-3
14_201109130.001453467457372342023-06-19141.4533618366656699E-3
14_201205311.4089468122578401E-32024-03-06140.00140898651599904
14_201203070.001429183935972562023-12-12140.00142914308580575
14_201109181.4518847569377901E-32023-06-24140.00145201103528387
14_201301261.3306544597749099E-32024-11-01141.3308315474683001E-3
14_201111011.4508523757707701E-32023-08-07141.4508944764447299E-3
14_201208311.3827433628318599E-32024-06-06140.00138285828233237
14_201402236.8027210884353704E-42025-11-29146.8024439004152196E-4
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
14_201108061.4691191161779399E-32023-05-12140.00146901120855552
14_201102030.001552192471866512022-11-09141.5519997516800399E-3
14_201102140.001540832049306632022-11-20140.00154083204930663
14_201207030.001397526378310392024-04-08140.00139735081847728
14_201109040.001456133964324722023-06-10140.00145619757688723
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
14_201201061.4372978799856301E-32023-10-12141.4373598574138999E-3
14_201304239.1920213254894799E-42025-01-27149.19142991075122E-4
14_201109061.4556040756914101E-32023-06-12141.4557312137886899E-3
14_201211140.001343363963375062024-08-20140.00134327355766002
14_201208300.0013837000138372024-06-05141.3836617223821101E-3
14_201305200.001127395715896282025-02-23140.00112749753388102
14_201206220.001401541695865452024-03-28140.00140162027303563
14_201307019.99000999000999E-42025-04-06149.9908084562202798E-4
14_201105171.4914243102162601E-32023-02-20140.00149155778294851
14_201305291.1750881316098701E-32025-03-04140.00117503303899147
14_201306211.0834236186348901E-32025-03-27141.0834470952783401E-3
14_201311146.8027210884353704E-42025-08-20146.8030450429612305E-4
14_201310216.8399452804377597E-42025-07-27146.8401792126953698E-4
14_201207241.3966480446927401E-32024-04-29141.3968043072975099E-3
14_201101241.5564202334630399E-32022-10-30141.5563235839517501E-3
14_201305220.001127395715896282025-02-25140.0011274465590331
14_201309037.9872204472843404E-42025-06-09147.98766704208702E-4
14_201108280.001459321415541772023-06-03141.4591938625138801E-3
14_201207090.001393728222996522024-04-14141.3935340022296499E-3
14_201106010.001486436269044962023-03-07140.00148625953063924
14_201303160.001303764136551562024-12-20141.3037471387639401E-3
14_201112181.4396775122372601E-32023-09-23140.00143965678582226
14_201302221.3149072747113499E-32024-11-28140.00131482083133754
14_201211251.3440681367277499E-32024-08-31140.00134423074312167
14_201302141.3003901170351099E-32024-11-20140.00130022103757639
14_201105300.001486436269044962023-03-05141.4863923014391701E-3
14_201210251.3404825737265401E-32024-07-31140.00134039291473667
14_201311156.7888662593346897E-42025-08-21146.7884519471622196E-4
14_201206190.001402032947774272024-03-25140.00140189536253014
14_201103230.001523229246001522022-12-27141.5230204541646999E-3
14_201212101.3431654837632099E-32024-09-15140.00134303902871417
14_201210151.3568521031207599E-32024-07-21141.3568521031207599E-3
14_201101291.5527950310559001E-32022-11-04141.5529640726420701E-3
14_201401027.1787508973438603E-42025-10-08147.1787302836172795E-4
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
14_201103271.5197339736073899E-32022-12-31141.5195259079167299E-3
14_201205090.00141590935574852024-02-13141.4159693017855399E-3
14_201208090.001392272885485562024-05-15141.3924087822563701E-3
14_201308107.5700227100681302E-42025-05-16147.5701373222910305E-4
14_201111171.4461315979754201E-32023-08-23140.00144629913023909
14_201209291.3703323055841001E-32024-07-05140.00137014455025005
14_201206060.001406450177416662024-03-12141.4065093251568301E-3
14_201109301.4508523757707701E-32023-07-06140.00145095763203714
14_201310206.9396252602359502E-42025-07-26146.9395289447752304E-4
14_201301251.3306544597749099E-32024-10-31141.3306367535976099E-3
14_201101131.5661707126076699E-32022-10-19141.5661707126076699E-3
14_201305111.0845986984815599E-32025-02-14140.0010845045982995
14_201310236.8399452804377597E-42025-07-29146.8401792126953698E-4
14_201112260.001439366678661392023-10-01141.4393254514912101E-3
14_201109270.001451378809869382023-07-03141.4513158282390901E-3
14_201111160.001447827534784062023-08-22141.4477646513782699E-3
14_201212161.3427324605572301E-32024-09-21141.3426244737079901E-3
14_201306040.001168224299065422025-03-10141.1682107882163501E-3
14_201103241.5220470802646999E-32022-12-28141.5220700152207001E-3
14_201312207.1761750986724102E-42025-09-25147.1766592077255296E-4
14_201309227.3746312684365802E-42025-06-28147.3741967564005596E-4
14_201310316.9589422407793998E-42025-08-06146.9593781099720905E-4
14_201312217.2753728628592205E-42025-09-26147.2752992894433398E-4
14_201311026.8799449604403195E-42025-08-08146.8801816367952098E-4
14_201310157.0521861777150905E-42025-07-21147.0526338060948905E-4
14_201312186.9979006298110595E-42025-09-23146.9979686996255602E-4
14_201106261.4721036360959799E-32023-04-01140.00147232037691402
14_201112071.4434180138568099E-32023-09-12141.4436263894903999E-3
14_201102160.001540238737004242022-11-22140.00154040505567101
14_201105221.4897579143389201E-32023-02-25140.00148969155787325
14_201308187.71604938271605E-42025-05-24147.7164661671540896E-4
14_201108230.001462522851919562023-05-29141.4625442419633199E-3
14_201101161.5661707126076699E-32022-10-22141.5661464293662501E-3
14_201204301.4166113834074301E-32024-02-04140.0014165712487883
14_201304050.001078748651564192025-01-09141.0787254944580999E-3
14_201112091.4404033129276201E-32023-09-14140.00144048630817764
14_201102040.001550363800617632022-11-10141.5505077913016501E-3
14_201305190.001127395715896282025-02-22141.1273450044355399E-3
14_201311266.7590402162892897E-42025-09-01146.7592229597285497E-4
14_201202151.4285512247755401E-32023-11-21140.00142869388804755
14_201109100.001453488372093022023-06-16141.4536576133355099E-3
14_201311066.8027210884353704E-42025-08-12146.8031376070643804E-4
14_201309027.9872204472843404E-42025-06-08147.9867745403032204E-4
14_201303140.001307172626132032024-12-18141.3071213671339199E-3
14_201306220.001066098081023452025-03-28140.00106607546385743
14_201107061.4677821811243199E-32023-04-11141.4678470309637899E-3
14_201401186.9832402234636895E-42025-10-24146.9832372975262697E-4
14_201304261.0695187165775399E-32025-01-30141.0695415944726101E-3
14_201108301.4587892049598801E-32023-06-05141.4586830221986801E-3
14_201210021.3703698628259799E-32024-07-08141.3705390837315801E-3
14_201304291.0695187165775399E-32025-02-02140.00106950739238162
14_201209231.3708019191226899E-32024-06-29140.00137078331630592
14_201303261.2626262626262599E-32024-12-30140.00126254671580667
14_201204050.001420959147424512024-01-10141.4211410938722001E-3
14_201401196.9832402234636895E-42025-10-25146.9835825750675805E-4
14_201102110.001543209876543212022-11-17140.00154306723807475
14_201310186.9832402234636895E-42025-07-24146.9830939295964501E-4
14_201401176.9832402234636895E-42025-10-23146.9834665033839097E-4
14_201211161.3436345314074599E-32024-08-22141.3434720692156799E-3
14_201105081.4958641599772901E-32023-02-11140.00149579703470204
14_201203021.4295925661186599E-32023-12-07141.4297767303551199E-3
14_201106100.00148301942755452023-03-16140.00148321739517361
14_201107280.001470047776552742023-05-03140.00147009099863282
14_201106021.4869888475836401E-32023-03-08141.4871438643641499E-3
14_201205121.4126291019394099E-32024-02-16141.4124493283803399E-3
14_201308077.7760497667185102E-42025-05-13147.7759288346993004E-4
14_201303021.3088835628962401E-32024-12-06141.3088835628962401E-3
14_201212221.3418316001341799E-32024-09-27141.3417237581306799E-3
14_201201310.001431127012522362023-11-06140.00143112701252236
14_201302131.3003901170351099E-32024-11-19141.3005255814032099E-3
14_201109220.001452432824981842023-06-28141.4526229213147599E-3
14_201211151.3436345314074599E-32024-08-21140.00134368869420333
14_201401157.2150072150072204E-42025-10-21147.2153216489376595E-4
14_201206140.001402898388069752024-03-20141.4029969980073199E-3
14_201402286.8823124569855501E-42025-12-04146.8827387794150995E-4
14_201302271.3105989843644199E-32024-12-03141.3106847016881599E-3

Generated 2025-11-03 23:40:25.811 UTC