[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1010 > < TAKE 240 >
148 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110710 | 0.66476101841388002 | 2023-04-18 | 19 | 0.66586762551604795 |
| 19_20130429 | 0.63119358707315498 | 2025-02-05 | 19 | 0.63008002016256104 |
| 19_20130307 | 0.62000124000248003 | 2024-12-14 | 19 | 0.622161388664219 |
| 19_20110830 | 0.67317401548300204 | 2023-06-08 | 19 | 0.66997186118183005 |
| 19_20110427 | 0.68587105624142697 | 2023-02-03 | 19 | 0.68671885729982196 |
| 19_20130901 | 0.64695607168273295 | 2025-06-10 | 19 | 0.649224177108356 |
| 19_20120513 | 0.63524329818320402 | 2024-02-20 | 19 | 0.63690210814597803 |
| 19_20110809 | 0.67435430575224198 | 2023-05-18 | 19 | 0.67668155366084703 |
| 19_20130128 | 0.64069707842132195 | 2024-11-06 | 19 | 0.64119004873044405 |
| 19_20120107 | 0.64662140316844496 | 2023-10-16 | 19 | 0.64495324089003503 |
| 19_20110818 | 0.674991562605467 | 2023-05-27 | 19 | 0.67444526876643995 |
| 19_20121001 | 0.64762644906417999 | 2024-07-10 | 19 | 0.64449600412477404 |
| 19_20121107 | 0.63665881454128703 | 2024-08-16 | 19 | 0.63873275421563602 |
| 19_20120810 | 0.65919578114700095 | 2024-05-19 | 19 | 0.65906544519870802 |
| 19_20130421 | 0.63151247237132901 | 2025-01-28 | 19 | 0.62908907901358802 |
| 19_20110712 | 0.665468822785653 | 2023-04-20 | 19 | 0.66573463817322398 |
| 19_20120502 | 0.63734862970044603 | 2024-02-09 | 19 | 0.636010939388157 |
| 19_20111105 | 0.67371825102742 | 2023-08-14 | 19 | 0.677966101694915 |
| 19_20121110 | 0.635808748728382 | 2024-08-19 | 19 | 0.63419583967529203 |
| 19_20110715 | 0.66405471810877204 | 2023-04-23 | 19 | 0.66198861379584295 |
| 19_20121102 | 0.63588960956378004 | 2024-08-11 | 19 | 0.63267113754270499 |
| 19_20120712 | 0.64745872450631303 | 2024-04-20 | 19 | 0.64754257592436704 |
| 19_20130326 | 0.62507813476684604 | 2025-01-02 | 19 | 0.62142679592343997 |
| 19_20130525 | 0.62782521346057296 | 2025-03-03 | 19 | 0.62656641604009999 |
| 19_20130301 | 0.62928701780882301 | 2024-12-08 | 19 | 0.63051702395964704 |
| 19_20121227 | 0.62375249500997998 | 2024-10-05 | 19 | 0.626213288245977 |
| 19_20130723 | 0.65214555888874404 | 2025-05-01 | 19 | 0.655136268343815 |
| 19_20110929 | 0.67312870220786203 | 2023-07-08 | 19 | 0.67312870220786203 |
| 19_20121105 | 0.63637520682194204 | 2024-08-14 | 19 | 0.63954975697109195 |
| 19_20110804 | 0.68184917496249797 | 2023-05-13 | 19 | 0.67971723762914604 |
| 19_20121020 | 0.64213703204263795 | 2024-07-29 | 19 | 0.64478689793023403 |
| 19_20130609 | 0.63901846763371495 | 2025-03-18 | 19 | 0.64184852374839496 |
| 19_20111116 | 0.66405471810877204 | 2023-08-25 | 19 | 0.66041474045700699 |
| 19_20130711 | 0.65210303227910005 | 2025-04-19 | 19 | 0.65535094042859998 |
| 19_20120801 | 0.65590974681883796 | 2024-05-10 | 19 | 0.65750542441975102 |
| 19_20121011 | 0.64871878040869302 | 2024-07-20 | 19 | 0.64754257592436704 |
| 19_20111112 | 0.66813656711431801 | 2023-08-21 | 19 | 0.66414292355714899 |
| 19_20130430 | 0.63127327820213397 | 2025-02-06 | 19 | 0.63459829927655798 |
| 19_20110611 | 0.67759859059493199 | 2023-03-20 | 19 | 0.67649844405357895 |
| 19_20110516 | 0.68965517241379304 | 2023-02-22 | 19 | 0.68870523415978002 |
| 19_20120802 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65027962023670205 |
| 19_20120602 | 0.63942707334228499 | 2024-03-11 | 19 | 0.640286848508132 |
| 19_20120701 | 0.65125366330185597 | 2024-04-09 | 19 | 0.64762644906417999 |
| 19_20110920 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67512827437213097 |
| 19_20120401 | 0.653637492646578 | 2024-01-09 | 19 | 0.65789473684210498 |
| 19_20131108 | 0.62988158226253499 | 2025-08-17 | 19 | 0.63279124216920801 |
| 19_20121114 | 0.63391442155308997 | 2024-08-23 | 19 | 0.63203134875489797 |
| 19_20120128 | 0.65685759327377802 | 2023-11-06 | 19 | 0.65707339509823204 |
| 19_20120110 | 0.64968814968815003 | 2023-10-19 | 19 | 0.65125366330185597 |
| 19_20110215 | 0.69156293222683296 | 2022-11-24 | 19 | 0.68681318681318704 |
| 19_20140202 | 0.62881217380368504 | 2025-11-11 | 19 | 0.63115374905326904 |
| 19_20110813 | 0.67613252197430695 | 2023-05-22 | 19 | 0.67953248165262303 |
| 19_20130425 | 0.63139285263290801 | 2025-02-01 | 19 | 0.62877263581488896 |
| 19_20120226 | 0.668896321070234 | 2023-12-05 | 19 | 0.66853857467575895 |
| 19_20131124 | 0.62881217380368504 | 2025-09-02 | 19 | 0.63115374905326904 |
| 19_20130424 | 0.63004032258064502 | 2025-01-31 | 19 | 0.63195146612740205 |
| 19_20120122 | 0.65389393840319099 | 2023-10-31 | 19 | 0.65582371458551902 |
| 19_20110601 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67471830510761799 |
| 19_20120216 | 0.66684449186449701 | 2023-11-25 | 19 | 0.66617813603357501 |
| 19_20130224 | 0.62546910182637006 | 2024-12-03 | 19 | 0.624492599762693 |
| 19_20130923 | 0.63588960956378004 | 2025-07-02 | 19 | 0.636010939388157 |
| 19_20110904 | 0.67847208087387201 | 2023-06-13 | 19 | 0.68231441048034902 |
| 19_20131220 | 0.64234326824254895 | 2025-09-28 | 19 | 0.64263222157958999 |
| 19_20120330 | 0.65651260504201703 | 2024-01-07 | 19 | 0.65776491481944399 |
| 19_20120414 | 0.65078745281790995 | 2024-01-22 | 19 | 0.64973036189981204 |
| 19_20120217 | 0.66925445054209598 | 2023-11-26 | 19 | 0.67109589960405303 |
| 19_20120623 | 0.64981480278120696 | 2024-04-01 | 19 | 0.646203554119548 |
| 19_20130913 | 0.63475942617747905 | 2025-06-22 | 19 | 0.63722678901421004 |
| 19_20130312 | 0.62034739454094301 | 2024-12-19 | 19 | 0.61758893280632399 |
| 19_20130216 | 0.62593890836254396 | 2024-11-25 | 19 | 0.62243246607743097 |
| 19_20110826 | 0.67567567567567599 | 2023-06-04 | 19 | 0.673400673400673 |
| 19_20111119 | 0.66907533788304596 | 2023-08-28 | 19 | 0.67272115708039004 |
| 19_20131206 | 0.63734862970044603 | 2025-09-14 | 19 | 0.63738925361718402 |
| 19_20130712 | 0.65316786414108396 | 2025-04-20 | 19 | 0.65061808718282399 |
| 19_20131105 | 0.63540475282755104 | 2025-08-14 | 19 | 0.63512226103524905 |
| 19_20120218 | 0.66688896298766298 | 2023-11-27 | 19 | 0.66520321958358297 |
| 19_20120208 | 0.65910888478776697 | 2023-11-17 | 19 | 0.65634024678393299 |
| 19_20130108 | 0.625390869293308 | 2024-10-17 | 19 | 0.62758880381574 |
| 19_20130526 | 0.62912865681031804 | 2025-03-04 | 19 | 0.632631112798127 |
| 19_20130112 | 0.63103426516059802 | 2024-10-21 | 19 | 0.634920634920635 |
| 19_20110905 | 0.67967103921701899 | 2023-06-14 | 19 | 0.67939398056933198 |
| 19_20121013 | 0.64699792960662506 | 2024-07-22 | 19 | 0.64499484004128005 |
| 19_20110119 | 0.67572133252246802 | 2022-10-28 | 19 | 0.68022583497721201 |
| 19_20120728 | 0.65954359583168498 | 2024-05-06 | 19 | 0.66348195329087001 |
| 19_20110605 | 0.67782823832440897 | 2023-03-14 | 19 | 0.67371825102742 |
| 19_20111020 | 0.67824199674443797 | 2023-07-29 | 19 | 0.68008705114254597 |
| 19_20120224 | 0.66916488222698101 | 2023-12-03 | 19 | 0.66751218209732299 |
| 19_20120404 | 0.64947717087744405 | 2024-01-12 | 19 | 0.64762644906417999 |
| 19_20110323 | 0.69425159677867299 | 2022-12-30 | 19 | 0.69232899473830001 |
| 19_20110907 | 0.67944014132354902 | 2023-06-16 | 19 | 0.67805804176837503 |
| 19_20140214 | 0.63335233390335 | 2025-11-23 | 19 | 0.63572790845518101 |
| 19_20130515 | 0.62688064192577697 | 2025-02-21 | 19 | 0.62425869280229696 |
| 19_20120525 | 0.64283877603496997 | 2024-03-03 | 19 | 0.64403941521221097 |
| 19_20130729 | 0.64632885211995905 | 2025-05-07 | 19 | 0.64834024896265596 |
| 19_20110428 | 0.683760683760684 | 2023-02-04 | 19 | 0.68343357025697105 |
| 19_20120531 | 0.64008193048710205 | 2024-03-09 | 19 | 0.64077918749199003 |
| 19_20130731 | 0.64670503783224498 | 2025-05-09 | 19 | 0.646830530401035 |
| 19_20110609 | 0.67704807041299897 | 2023-03-18 | 19 | 0.67668155366084703 |
| 19_20101229 | 0.68301345536507097 | 2022-10-07 | 19 | 0.68105972893822797 |
| 19_20110208 | 0.68119891008174405 | 2022-11-17 | 19 | 0.68147744309663405 |
| 19_20120521 | 0.63901846763371495 | 2024-02-28 | 19 | 0.64283877603496997 |
| 19_20120619 | 0.65210303227910005 | 2024-03-28 | 19 | 0.65061808718282399 |
| 19_20121123 | 0.63873275421563602 | 2024-09-01 | 19 | 0.63979526551503496 |
| 19_20111007 | 0.67704807041299897 | 2023-07-16 | 19 | 0.67526504152879996 |
| 19_20120503 | 0.63820282085646796 | 2024-02-10 | 19 | 0.641724956683565 |
| 19_20110324 | 0.69089401685781404 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20110303 | 0.68960761326805098 | 2022-12-10 | 19 | 0.68493150684931503 |
| 19_20120603 | 0.64462064075291703 | 2024-03-12 | 19 | 0.64201335387776104 |
| 19_20131218 | 0.64147796523189404 | 2025-09-26 | 19 | 0.64180732943970198 |
| 19_20131216 | 0.64147796523189404 | 2025-09-24 | 19 | 0.64168377823408596 |
| 19_20120629 | 0.64645419872002097 | 2024-04-07 | 19 | 0.64528618442279195 |
| 19_20131101 | 0.63223114370613898 | 2025-08-10 | 19 | 0.63167203587897203 |
| 19_20130806 | 0.65707339509823204 | 2025-05-15 | 19 | 0.65976116645774197 |
| 19_20110316 | 0.69146729359701298 | 2022-12-23 | 19 | 0.69603953504559102 |
| 19_20130718 | 0.654578778555999 | 2025-04-26 | 19 | 0.65295461965393398 |
| 19_20110615 | 0.67549310997027801 | 2023-03-24 | 19 | 0.67132116004296505 |
| 19_20120724 | 0.65759189846781096 | 2024-05-02 | 19 | 0.65815453468474405 |
| 19_20131202 | 0.63544512931308395 | 2025-09-10 | 19 | 0.63816209317166595 |
| 19_20120930 | 0.65036420395421402 | 2024-07-09 | 19 | 0.653637492646578 |
| 19_20121031 | 0.638895987733197 | 2024-08-09 | 19 | 0.63779577779195096 |
| 19_20130611 | 0.64016388195378005 | 2025-03-20 | 19 | 0.640286848508132 |
| 19_20131003 | 0.63500127000254003 | 2025-07-12 | 19 | 0.637714431477584 |
| 19_20120807 | 0.65573770491803296 | 2024-05-16 | 19 | 0.65638332786347198 |
| 19_20120517 | 0.63303158827625505 | 2024-02-24 | 19 | 0.63439700564613299 |
| 19_20111019 | 0.67833401166734497 | 2023-07-28 | 19 | 0.67558438048912295 |
| 19_20101231 | 0.681570338058888 | 2022-10-09 | 19 | 0.67870232116193796 |
| 19_20120909 | 0.65240083507306901 | 2024-06-18 | 19 | 0.64998375040624001 |
| 19_20110317 | 0.69161076146344802 | 2022-12-24 | 19 | 0.68785252441876499 |
| 19_20131110 | 0.63484002031488096 | 2025-08-19 | 19 | 0.63755180108383802 |
| 19_20110821 | 0.67308339503264503 | 2023-05-30 | 19 | 0.67317401548300204 |
| 19_20120219 | 0.66746762782005098 | 2023-11-28 | 19 | 0.67082578654323499 |
| 19_20110108 | 0.68124531643844899 | 2022-10-17 | 19 | 0.67851811643370896 |
| 19_20120706 | 0.64892926670992901 | 2024-04-14 | 19 | 0.65150824157925602 |
| 19_20130221 | 0.62546910182637006 | 2024-11-30 | 19 | 0.62637018477920403 |
| 19_20130520 | 0.62889126470033296 | 2025-02-26 | 19 | 0.63051702395964704 |
| 19_20110531 | 0.67824199674443797 | 2023-03-09 | 19 | 0.68073519400952998 |
| 19_20130405 | 0.62865405167536303 | 2025-01-12 | 19 | 0.62507813476684604 |
| 19_20140122 | 0.63930443677279103 | 2025-10-31 | 19 | 0.63922270519048796 |
| 19_20111014 | 0.67303809395611802 | 2023-07-23 | 19 | 0.67613252197430695 |
| 19_20110706 | 0.667779632721202 | 2023-04-14 | 19 | 0.67132116004296505 |
| 19_20130214 | 0.62814070351758799 | 2024-11-23 | 19 | 0.62766758724579497 |
| 19_20120526 | 0.63967248768630502 | 2024-03-04 | 19 | 0.63572790845518101 |
| 19_20131207 | 0.63922270519048796 | 2025-09-15 | 19 | 0.63885517153261395 |
| 19_20131030 | 0.63287133725713596 | 2025-08-08 | 19 | 0.63055678163818696 |
| 19_20120323 | 0.66141940604537297 | 2023-12-31 | 19 | 0.65845789161783097 |
| 19_20140208 | 0.62810124992148697 | 2025-11-17 | 19 | 0.63199140491689298 |
| 19_20121221 | 0.62810124992148697 | 2024-09-29 | 19 | 0.63195146612740205 |
| 19_20130412 | 0.62142679592343997 | 2025-01-19 | 19 | 0.62507813476684604 |
Generated 2025-11-07 02:42:28.972 UTC